Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.0801 USDT |
177,108.8955 BTM |
0.0817 USDT |
0.0772 USDT |
0.0824 USDT |
0.0785 USDT |
| 2019-01-16 |
0.0775 USDT |
256,713.8171 BTM |
0.0732 USDT |
0.0718 USDT |
0.1046 USDT |
0.0818 USDT |
| 2019-01-15 |
0.0742 USDT |
294,671.8520 BTM |
0.0751 USDT |
0.0719 USDT |
0.0753 USDT |
0.0733 USDT |
| 2019-01-14 |
0.0731 USDT |
187,632.4079 BTM |
0.0710 USDT |
0.0707 USDT |
0.0783 USDT |
0.0751 USDT |
| 2019-01-13 |
0.0727 USDT |
222,459.3659 BTM |
0.0744 USDT |
0.0706 USDT |
0.0776 USDT |
0.0710 USDT |
| 2019-01-12 |
0.0746 USDT |
292,738.1160 BTM |
0.0748 USDT |
0.0717 USDT |
0.0756 USDT |
0.0744 USDT |
| 2019-01-11 |
0.0741 USDT |
294,831.3167 BTM |
0.0732 USDT |
0.0726 USDT |
0.0758 USDT |
0.0750 USDT |
| 2019-01-10 |
0.0775 USDT |
207,915.1023 BTM |
0.0817 USDT |
0.0725 USDT |
0.0888 USDT |
0.0732 USDT |
| 2019-01-09 |
0.0809 USDT |
191,747.0511 BTM |
0.0804 USDT |
0.0802 USDT |
0.0823 USDT |
0.0814 USDT |
| 2019-01-08 |
0.0798 USDT |
182,314.7940 BTM |
0.0792 USDT |
0.0782 USDT |
0.0956 USDT |
0.0804 USDT |
| 2019-01-07 |
0.0797 USDT |
204,509.4574 BTM |
0.0802 USDT |
0.0788 USDT |
0.0836 USDT |
0.0792 USDT |
| 2019-01-06 |
0.0794 USDT |
227,455.1729 BTM |
0.0785 USDT |
0.0774 USDT |
0.0937 USDT |
0.0802 USDT |
| 2019-01-05 |
0.0784 USDT |
239,060.3379 BTM |
0.0783 USDT |
0.0762 USDT |
0.0917 USDT |
0.0785 USDT |
| 2019-01-04 |
0.0775 USDT |
210,813.4282 BTM |
0.0765 USDT |
0.0748 USDT |
0.1026 USDT |
0.0784 USDT |
| 2019-01-03 |
0.0779 USDT |
287,721.0006 BTM |
0.0802 USDT |
0.0745 USDT |
0.0809 USDT |
0.0755 USDT |
| 2019-01-02 |
0.0792 USDT |
219,332.7180 BTM |
0.0782 USDT |
0.0770 USDT |
0.0967 USDT |
0.0802 USDT |
| 2019-01-01 |
0.0774 USDT |
195,807.1451 BTM |
0.0767 USDT |
0.0758 USDT |
0.0784 USDT |
0.0781 USDT |
| 2018-12-31 |
0.0780 USDT |
252,669.9869 BTM |
0.0793 USDT |
0.0760 USDT |
0.0795 USDT |
0.0766 USDT |
| 2018-12-30 |
0.0774 USDT |
10,164.5805 BTM |
0.0782 USDT |
0.0760 USDT |
0.0804 USDT |
0.0765 USDT |
| 2018-12-29 |
0.0794 USDT |
242,199.7415 BTM |
0.0807 USDT |
0.0779 USDT |
0.0813 USDT |
0.0780 USDT |
| 2018-12-28 |
0.0793 USDT |
165,629.7393 BTM |
0.0783 USDT |
0.0733 USDT |
0.0810 USDT |
0.0803 USDT |
| 2018-12-27 |
0.0785 USDT |
275,419.1549 BTM |
0.0810 USDT |
0.0758 USDT |
0.0818 USDT |
0.0759 USDT |
| 2018-12-26 |
0.0810 USDT |
333,341.9412 BTM |
0.0808 USDT |
0.0576 USDT |
0.0897 USDT |
0.0811 USDT |
| 2018-12-25 |
0.0867 USDT |
490,097.8016 BTM |
0.0925 USDT |
0.0723 USDT |
0.0939 USDT |
0.0808 USDT |
| 2018-12-24 |
0.0935 USDT |
378,590.3994 BTM |
0.0943 USDT |
0.0924 USDT |
0.1400 USDT |
0.0926 USDT |
| 2018-12-23 |
0.0934 USDT |
364,977.9822 BTM |
0.0925 USDT |
0.0907 USDT |
0.1011 USDT |
0.0942 USDT |
| 2018-12-22 |
0.0905 USDT |
382,916.8237 BTM |
0.0879 USDT |
0.0849 USDT |
0.0955 USDT |
0.0930 USDT |
| 2018-12-21 |
0.0853 USDT |
845,596.2581 BTM |
0.0825 USDT |
0.0796 USDT |
0.0952 USDT |
0.0881 USDT |
| 2018-12-20 |
0.0803 USDT |
708,471.7642 BTM |
0.0780 USDT |
0.0745 USDT |
0.0841 USDT |
0.0825 USDT |
| 2018-12-19 |
0.0785 USDT |
862,421.9205 BTM |
0.0789 USDT |
0.0683 USDT |
0.0898 USDT |
0.0780 USDT |
| 2018-12-18 |
0.0781 USDT |
489,456.3287 BTM |
0.0773 USDT |
0.0632 USDT |
0.0830 USDT |
0.0789 USDT |
| 2018-12-17 |
0.0737 USDT |
394,436.4128 BTM |
0.0702 USDT |
0.0689 USDT |
0.0835 USDT |
0.0772 USDT |
| 2018-12-16 |
0.0695 USDT |
461,065.9509 BTM |
0.0687 USDT |
0.0684 USDT |
0.0745 USDT |
0.0702 USDT |
| 2018-12-15 |
0.0684 USDT |
467,408.0832 BTM |
0.0681 USDT |
0.0667 USDT |
0.0699 USDT |
0.0687 USDT |
| 2018-12-14 |
0.0695 USDT |
514,183.4292 BTM |
0.0707 USDT |
0.0672 USDT |
0.0718 USDT |
0.0682 USDT |
| 2018-12-13 |
0.0712 USDT |
596,841.8576 BTM |
0.0717 USDT |
0.0574 USDT |
0.0906 USDT |
0.0707 USDT |
| 2018-12-12 |
0.0702 USDT |
720,521.0131 BTM |
0.0688 USDT |
0.0609 USDT |
0.0741 USDT |
0.0716 USDT |
| 2018-12-11 |
0.0697 USDT |
1,436,686.0200 BTM |
0.0709 USDT |
0.0575 USDT |
0.0742 USDT |
0.0685 USDT |
| 2018-12-10 |
0.0729 USDT |
481,452.6191 BTM |
0.0748 USDT |
0.0674 USDT |
0.0904 USDT |
0.0709 USDT |
| 2018-12-09 |
0.0723 USDT |
490,003.8307 BTM |
0.0694 USDT |
0.0595 USDT |
0.0904 USDT |
0.0752 USDT |
| 2018-12-08 |
0.0686 USDT |
4,146,403.3781 BTM |
0.0699 USDT |
0.0581 USDT |
0.0904 USDT |
0.0672 USDT |
| 2018-12-07 |
0.0699 USDT |
5,719,727.5928 BTM |
0.0703 USDT |
0.0588 USDT |
0.0903 USDT |
0.0694 USDT |
| 2018-12-06 |
0.0783 USDT |
10,725,488.5297 BTM |
0.0861 USDT |
0.0663 USDT |
0.0901 USDT |
0.0705 USDT |
| 2018-12-05 |
0.0905 USDT |
18,278,351.3328 BTM |
0.0946 USDT |
0.0852 USDT |
0.0962 USDT |
0.0864 USDT |
| 2018-12-04 |
0.0957 USDT |
91,309,129.8778 BTM |
0.0956 USDT |
0.0876 USDT |
0.1197 USDT |
0.0957 USDT |
| 2018-12-03 |
0.0982 USDT |
33,189,987.8439 BTM |
0.1010 USDT |
0.0924 USDT |
0.1018 USDT |
0.0953 USDT |
| 2018-12-02 |
0.1010 USDT |
53,442,258.9854 BTM |
0.1015 USDT |
0.0981 USDT |
0.1045 USDT |
0.1005 USDT |
| 2018-12-01 |
0.1006 USDT |
82,455,056.3322 BTM |
0.1000 USDT |
0.0904 USDT |
0.1222 USDT |
0.1011 USDT |
| 2018-11-30 |
0.1028 USDT |
105,928,474.6852 BTM |
0.1050 USDT |
0.0953 USDT |
0.1248 USDT |
0.1005 USDT |
| 2018-11-29 |
0.1050 USDT |
81,357,054.7971 BTM |
0.1049 USDT |
0.0930 USDT |
0.1232 USDT |
0.1050 USDT |