Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-16 |
0.3175 USDT |
127,672.4819 BTM |
0.3033 USDT |
0.2905 USDT |
0.3316 USDT |
0.3316 USDT |
| 2018-07-15 |
0.2984 USDT |
42,167.9980 BTM |
0.2932 USDT |
0.2905 USDT |
0.3089 USDT |
0.3036 USDT |
| 2018-07-14 |
0.2931 USDT |
146,131.9047 BTM |
0.2933 USDT |
0.2864 USDT |
0.2969 USDT |
0.2928 USDT |
| 2018-07-13 |
0.2950 USDT |
18,661.3543 BTM |
0.2976 USDT |
0.2871 USDT |
0.3089 USDT |
0.2924 USDT |
| 2018-07-12 |
0.3049 USDT |
94,237.2527 BTM |
0.3124 USDT |
0.2886 USDT |
0.3139 USDT |
0.2974 USDT |
| 2018-07-11 |
0.3207 USDT |
83,531.0824 BTM |
0.3282 USDT |
0.2607 USDT |
0.3282 USDT |
0.3131 USDT |
| 2018-07-10 |
0.3378 USDT |
108,926.0287 BTM |
0.3475 USDT |
0.3195 USDT |
0.3518 USDT |
0.3281 USDT |
| 2018-07-09 |
0.3647 USDT |
153,835.4439 BTM |
0.3783 USDT |
0.3488 USDT |
0.3794 USDT |
0.3511 USDT |
| 2018-07-08 |
0.3832 USDT |
159,612.2324 BTM |
0.3870 USDT |
0.3786 USDT |
0.3906 USDT |
0.3794 USDT |
| 2018-07-07 |
0.3833 USDT |
72,240.8559 BTM |
0.3836 USDT |
0.3697 USDT |
0.3855 USDT |
0.3830 USDT |
| 2018-07-06 |
0.3809 USDT |
141,003.9292 BTM |
0.3798 USDT |
0.3545 USDT |
0.3993 USDT |
0.3820 USDT |
| 2018-07-05 |
0.3908 USDT |
203,055.4787 BTM |
0.3988 USDT |
0.3794 USDT |
0.4062 USDT |
0.3827 USDT |
| 2018-07-04 |
0.3973 USDT |
351,772.2323 BTM |
0.3941 USDT |
0.3754 USDT |
0.4181 USDT |
0.4004 USDT |
| 2018-07-03 |
0.4001 USDT |
296,393.6870 BTM |
0.4067 USDT |
0.3906 USDT |
0.4265 USDT |
0.3935 USDT |
| 2018-07-02 |
0.3913 USDT |
315,743.7218 BTM |
0.3741 USDT |
0.3670 USDT |
0.4368 USDT |
0.4085 USDT |
| 2018-07-01 |
0.3725 USDT |
183,385.4700 BTM |
0.3720 USDT |
0.3623 USDT |
0.3765 USDT |
0.3730 USDT |
| 2018-06-30 |
0.3655 USDT |
255,169.4291 BTM |
0.3594 USDT |
0.3591 USDT |
0.3790 USDT |
0.3715 USDT |
| 2018-06-29 |
0.3480 USDT |
245,377.1841 BTM |
0.3347 USDT |
0.3347 USDT |
0.3676 USDT |
0.3613 USDT |
| 2018-06-28 |
0.3530 USDT |
209,650.8102 BTM |
0.3701 USDT |
0.3302 USDT |
0.3712 USDT |
0.3359 USDT |
| 2018-06-27 |
0.3487 USDT |
284,238.5547 BTM |
0.3303 USDT |
0.3167 USDT |
0.3808 USDT |
0.3670 USDT |
| 2018-06-26 |
0.3497 USDT |
219,575.7858 BTM |
0.3682 USDT |
0.3306 USDT |
0.3792 USDT |
0.3311 USDT |
| 2018-06-25 |
0.3648 USDT |
305,788.5124 BTM |
0.3618 USDT |
0.3443 USDT |
0.5219 USDT |
0.3678 USDT |
| 2018-06-24 |
0.3863 USDT |
350,239.0144 BTM |
0.4074 USDT |
0.2882 USDT |
0.4108 USDT |
0.3652 USDT |
| 2018-06-23 |
0.4149 USDT |
393,821.6283 BTM |
0.4218 USDT |
0.3913 USDT |
0.4310 USDT |
0.4079 USDT |
| 2018-06-22 |
0.4628 USDT |
282,127.2514 BTM |
0.5055 USDT |
0.4151 USDT |
0.5055 USDT |
0.4201 USDT |
| 2018-06-21 |
0.5123 USDT |
632,787.2654 BTM |
0.5197 USDT |
0.5007 USDT |
0.5287 USDT |
0.5049 USDT |
| 2018-06-20 |
0.5283 USDT |
364,839.1360 BTM |
0.5380 USDT |
0.5093 USDT |
0.5412 USDT |
0.5186 USDT |
| 2018-06-19 |
0.5478 USDT |
324,485.9090 BTM |
0.5596 USDT |
0.5280 USDT |
0.5650 USDT |
0.5360 USDT |
| 2018-06-18 |
0.5618 USDT |
328,109.8892 BTM |
0.5640 USDT |
0.5292 USDT |
0.5669 USDT |
0.5596 USDT |
| 2018-06-17 |
0.5660 USDT |
261,310.2424 BTM |
0.5703 USDT |
0.5489 USDT |
0.5842 USDT |
0.5616 USDT |
| 2018-06-16 |
0.5636 USDT |
104,038.0428 BTM |
0.5574 USDT |
0.5561 USDT |
0.6013 USDT |
0.5698 USDT |
| 2018-06-15 |
0.5435 USDT |
279,190.1196 BTM |
0.5297 USDT |
0.4700 USDT |
0.5831 USDT |
0.5573 USDT |
| 2018-06-14 |
0.5208 USDT |
424,075.2667 BTM |
0.5118 USDT |
0.4700 USDT |
0.5448 USDT |
0.5298 USDT |
| 2018-06-13 |
0.5007 USDT |
304,756.7099 BTM |
0.4900 USDT |
0.4511 USDT |
0.5647 USDT |
0.5114 USDT |
| 2018-06-12 |
0.5086 USDT |
199,340.5337 BTM |
0.5300 USDT |
0.4502 USDT |
0.5310 USDT |
0.4872 USDT |
| 2018-06-11 |
0.5269 USDT |
296,234.8661 BTM |
0.5200 USDT |
0.4945 USDT |
0.5432 USDT |
0.5337 USDT |
| 2018-06-10 |
0.5688 USDT |
326,245.7433 BTM |
0.6194 USDT |
0.5029 USDT |
0.6600 USDT |
0.5181 USDT |
| 2018-06-09 |
0.6223 USDT |
286,048.9054 BTM |
0.6261 USDT |
0.6113 USDT |
0.6401 USDT |
0.6184 USDT |
| 2018-06-08 |
0.6333 USDT |
161,972.7711 BTM |
0.6356 USDT |
0.6005 USDT |
0.6406 USDT |
0.6309 USDT |
| 2018-06-07 |
0.6368 USDT |
253,538.4868 BTM |
0.6422 USDT |
0.5924 USDT |
0.6603 USDT |
0.6313 USDT |
| 2018-06-06 |
0.6477 USDT |
413,458.4480 BTM |
0.6550 USDT |
0.5893 USDT |
0.6583 USDT |
0.6403 USDT |
| 2018-06-05 |
0.6526 USDT |
475,297.7423 BTM |
0.6501 USDT |
0.5583 USDT |
0.6708 USDT |
0.6550 USDT |
| 2018-06-04 |
0.6737 USDT |
236,004.6708 BTM |
0.6988 USDT |
0.6351 USDT |
0.7145 USDT |
0.6485 USDT |
| 2018-06-03 |
0.6778 USDT |
119,932.3587 BTM |
0.6682 USDT |
0.6562 USDT |
0.7170 USDT |
0.6874 USDT |
| 2018-06-02 |
0.6492 USDT |
271,029.6412 BTM |
0.6329 USDT |
0.5700 USDT |
0.6864 USDT |
0.6655 USDT |
| 2018-06-01 |
0.6415 USDT |
585,204.1765 BTM |
0.6464 USDT |
0.6125 USDT |
0.6550 USDT |
0.6366 USDT |
| 2018-05-31 |
0.6354 USDT |
292,572.5556 BTM |
0.6226 USDT |
0.6131 USDT |
0.6664 USDT |
0.6482 USDT |
| 2018-05-30 |
0.6340 USDT |
211,517.3565 BTM |
0.6425 USDT |
0.6146 USDT |
0.6652 USDT |
0.6255 USDT |
| 2018-05-29 |
0.6291 USDT |
226,519.9483 BTM |
0.6147 USDT |
0.5808 USDT |
0.6594 USDT |
0.6434 USDT |
| 2018-05-28 |
0.6465 USDT |
323,292.8785 BTM |
0.6816 USDT |
0.5810 USDT |
0.6869 USDT |
0.6113 USDT |