Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.1697 USDT |
196,793.9211 BTM |
0.1792 USDT |
0.1600 USDT |
0.1845 USDT |
0.1602 USDT |
| 2018-08-19 |
0.1751 USDT |
185,871.3276 BTM |
0.1719 USDT |
0.1663 USDT |
0.1854 USDT |
0.1782 USDT |
| 2018-08-18 |
0.1854 USDT |
422,193.3724 BTM |
0.1983 USDT |
0.1596 USDT |
0.2147 USDT |
0.1724 USDT |
| 2018-08-17 |
0.1766 USDT |
358,905.1394 BTM |
0.1560 USDT |
0.1527 USDT |
0.1993 USDT |
0.1972 USDT |
| 2018-08-16 |
0.1496 USDT |
133,007.2731 BTM |
0.1425 USDT |
0.1413 USDT |
0.1566 USDT |
0.1566 USDT |
| 2018-08-15 |
0.1441 USDT |
265,236.1947 BTM |
0.1455 USDT |
0.1426 USDT |
0.1563 USDT |
0.1426 USDT |
| 2018-08-14 |
0.1492 USDT |
307,031.4755 BTM |
0.1552 USDT |
0.1293 USDT |
0.1556 USDT |
0.1431 USDT |
| 2018-08-13 |
0.1670 USDT |
184,988.1837 BTM |
0.1779 USDT |
0.1560 USDT |
0.1828 USDT |
0.1560 USDT |
| 2018-08-12 |
0.1747 USDT |
182,472.5558 BTM |
0.1720 USDT |
0.1690 USDT |
0.1822 USDT |
0.1774 USDT |
| 2018-08-11 |
0.1764 USDT |
224,457.2334 BTM |
0.1801 USDT |
0.1699 USDT |
0.1831 USDT |
0.1726 USDT |
| 2018-08-10 |
0.1975 USDT |
259,756.8346 BTM |
0.2164 USDT |
0.1772 USDT |
0.2168 USDT |
0.1785 USDT |
| 2018-08-09 |
0.2096 USDT |
213,051.9113 BTM |
0.2028 USDT |
0.2028 USDT |
0.2238 USDT |
0.2164 USDT |
| 2018-08-08 |
0.2259 USDT |
320,746.8261 BTM |
0.2497 USDT |
0.1983 USDT |
0.2497 USDT |
0.2021 USDT |
| 2018-08-07 |
0.2579 USDT |
246,015.7303 BTM |
0.2676 USDT |
0.2476 USDT |
0.2712 USDT |
0.2482 USDT |
| 2018-08-06 |
0.2695 USDT |
274,501.1475 BTM |
0.2736 USDT |
0.2614 USDT |
0.2821 USDT |
0.2653 USDT |
| 2018-08-05 |
0.2708 USDT |
211,835.6397 BTM |
0.2685 USDT |
0.2616 USDT |
0.2778 USDT |
0.2731 USDT |
| 2018-08-04 |
0.2792 USDT |
340,885.1094 BTM |
0.2902 USDT |
0.2570 USDT |
0.2965 USDT |
0.2681 USDT |
| 2018-08-03 |
0.2865 USDT |
217,341.5275 BTM |
0.2814 USDT |
0.2687 USDT |
0.2948 USDT |
0.2916 USDT |
| 2018-08-02 |
0.2942 USDT |
125,958.0421 BTM |
0.3013 USDT |
0.2815 USDT |
0.3059 USDT |
0.2870 USDT |
| 2018-08-01 |
0.3033 USDT |
102,358.1708 BTM |
0.3084 USDT |
0.2886 USDT |
0.3084 USDT |
0.2982 USDT |
| 2018-07-31 |
0.3211 USDT |
66,350.9267 BTM |
0.3337 USDT |
0.2993 USDT |
0.3337 USDT |
0.3084 USDT |
| 2018-07-30 |
0.3457 USDT |
93,125.9119 BTM |
0.3551 USDT |
0.3243 USDT |
0.3579 USDT |
0.3363 USDT |
| 2018-07-29 |
0.3548 USDT |
86,801.3794 BTM |
0.3538 USDT |
0.3496 USDT |
0.3680 USDT |
0.3558 USDT |
| 2018-07-28 |
0.3527 USDT |
58,981.2242 BTM |
0.3554 USDT |
0.3487 USDT |
0.3573 USDT |
0.3499 USDT |
| 2018-07-27 |
0.3541 USDT |
115,352.2128 BTM |
0.3532 USDT |
0.3394 USDT |
0.3601 USDT |
0.3550 USDT |
| 2018-07-26 |
0.3646 USDT |
143,117.2179 BTM |
0.3760 USDT |
0.3531 USDT |
0.3867 USDT |
0.3532 USDT |
| 2018-07-25 |
0.3766 USDT |
102,210.2962 BTM |
0.3739 USDT |
0.3600 USDT |
0.3879 USDT |
0.3793 USDT |
| 2018-07-24 |
0.3543 USDT |
119,417.2571 BTM |
0.3409 USDT |
0.3365 USDT |
0.3869 USDT |
0.3677 USDT |
| 2018-07-23 |
0.3422 USDT |
89,443.6408 BTM |
0.3423 USDT |
0.3388 USDT |
0.3609 USDT |
0.3420 USDT |
| 2018-07-22 |
0.3436 USDT |
97,540.9251 BTM |
0.3460 USDT |
0.3378 USDT |
0.3515 USDT |
0.3412 USDT |
| 2018-07-21 |
0.3404 USDT |
149,344.4227 BTM |
0.3352 USDT |
0.3273 USDT |
0.3550 USDT |
0.3455 USDT |
| 2018-07-20 |
0.3592 USDT |
151,974.6769 BTM |
0.3789 USDT |
0.3374 USDT |
0.3789 USDT |
0.3394 USDT |
| 2018-07-19 |
0.3732 USDT |
140,451.5999 BTM |
0.3671 USDT |
0.3400 USDT |
0.3857 USDT |
0.3792 USDT |
| 2018-07-18 |
0.3607 USDT |
62,129.1487 BTM |
0.3541 USDT |
0.3530 USDT |
0.3866 USDT |
0.3672 USDT |
| 2018-07-17 |
0.3400 USDT |
143,352.7909 BTM |
0.3276 USDT |
0.3141 USDT |
0.3590 USDT |
0.3524 USDT |
| 2018-07-16 |
0.3175 USDT |
127,672.4819 BTM |
0.3033 USDT |
0.2905 USDT |
0.3316 USDT |
0.3316 USDT |
| 2018-07-15 |
0.2984 USDT |
42,167.9980 BTM |
0.2932 USDT |
0.2905 USDT |
0.3089 USDT |
0.3036 USDT |
| 2018-07-14 |
0.2931 USDT |
146,131.9047 BTM |
0.2933 USDT |
0.2864 USDT |
0.2969 USDT |
0.2928 USDT |
| 2018-07-13 |
0.2950 USDT |
18,661.3543 BTM |
0.2976 USDT |
0.2871 USDT |
0.3089 USDT |
0.2924 USDT |
| 2018-07-12 |
0.3049 USDT |
94,237.2527 BTM |
0.3124 USDT |
0.2886 USDT |
0.3139 USDT |
0.2974 USDT |
| 2018-07-11 |
0.3207 USDT |
83,531.0824 BTM |
0.3282 USDT |
0.2607 USDT |
0.3282 USDT |
0.3131 USDT |
| 2018-07-10 |
0.3378 USDT |
108,926.0287 BTM |
0.3475 USDT |
0.3195 USDT |
0.3518 USDT |
0.3281 USDT |
| 2018-07-09 |
0.3647 USDT |
153,835.4439 BTM |
0.3783 USDT |
0.3488 USDT |
0.3794 USDT |
0.3511 USDT |
| 2018-07-08 |
0.3832 USDT |
159,612.2324 BTM |
0.3870 USDT |
0.3786 USDT |
0.3906 USDT |
0.3794 USDT |
| 2018-07-07 |
0.3833 USDT |
72,240.8559 BTM |
0.3836 USDT |
0.3697 USDT |
0.3855 USDT |
0.3830 USDT |
| 2018-07-06 |
0.3809 USDT |
141,003.9292 BTM |
0.3798 USDT |
0.3545 USDT |
0.3993 USDT |
0.3820 USDT |
| 2018-07-05 |
0.3908 USDT |
203,055.4787 BTM |
0.3988 USDT |
0.3794 USDT |
0.4062 USDT |
0.3827 USDT |
| 2018-07-04 |
0.3973 USDT |
351,772.2323 BTM |
0.3941 USDT |
0.3754 USDT |
0.4181 USDT |
0.4004 USDT |
| 2018-07-03 |
0.4001 USDT |
296,393.6870 BTM |
0.4067 USDT |
0.3906 USDT |
0.4265 USDT |
0.3935 USDT |
| 2018-07-02 |
0.3913 USDT |
315,743.7218 BTM |
0.3741 USDT |
0.3670 USDT |
0.4368 USDT |
0.4085 USDT |