Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
0.6563 USDT |
234,590.0902 BTM |
0.6370 USDT |
0.6193 USDT |
0.6829 USDT |
0.6755 USDT |
| 2018-05-26 |
0.6300 USDT |
226,872.6237 BTM |
0.6161 USDT |
0.6100 USDT |
0.6645 USDT |
0.6438 USDT |
| 2018-05-25 |
0.6262 USDT |
256,178.2603 BTM |
0.6378 USDT |
0.6000 USDT |
0.6425 USDT |
0.6146 USDT |
| 2018-05-24 |
0.6126 USDT |
235,218.9691 BTM |
0.5823 USDT |
0.5616 USDT |
0.6460 USDT |
0.6429 USDT |
| 2018-05-23 |
0.6253 USDT |
175,044.0434 BTM |
0.6456 USDT |
0.5733 USDT |
0.6544 USDT |
0.6050 USDT |
| 2018-05-22 |
0.6848 USDT |
141,456.3850 BTM |
0.7162 USDT |
0.6423 USDT |
0.7230 USDT |
0.6534 USDT |
| 2018-05-21 |
0.7323 USDT |
154,241.3422 BTM |
0.7350 USDT |
0.6954 USDT |
0.8018 USDT |
0.7296 USDT |
| 2018-05-20 |
0.6754 USDT |
163,573.5052 BTM |
0.6135 USDT |
0.6008 USDT |
0.7861 USDT |
0.7373 USDT |
| 2018-05-19 |
0.6323 USDT |
103,014.0667 BTM |
0.6402 USDT |
0.5982 USDT |
0.6427 USDT |
0.6244 USDT |
| 2018-05-18 |
0.6227 USDT |
247,620.7569 BTM |
0.6096 USDT |
0.5996 USDT |
0.6358 USDT |
0.6358 USDT |
| 2018-05-17 |
0.6281 USDT |
276,693.0570 BTM |
0.6492 USDT |
0.6069 USDT |
0.6696 USDT |
0.6069 USDT |
| 2018-05-16 |
0.6519 USDT |
283,503.3886 BTM |
0.6550 USDT |
0.6092 USDT |
0.6730 USDT |
0.6488 USDT |
| 2018-05-15 |
0.6686 USDT |
104,237.0390 BTM |
0.6731 USDT |
0.6508 USDT |
0.7122 USDT |
0.6640 USDT |
| 2018-05-14 |
0.6891 USDT |
129,336.9921 BTM |
0.7050 USDT |
0.6450 USDT |
0.7193 USDT |
0.6731 USDT |
| 2018-05-13 |
0.6692 USDT |
222,295.8825 BTM |
0.6330 USDT |
0.6169 USDT |
0.7151 USDT |
0.7054 USDT |
| 2018-05-12 |
0.6504 USDT |
214,875.6762 BTM |
0.6700 USDT |
0.5121 USDT |
0.6885 USDT |
0.6308 USDT |
| 2018-05-11 |
0.7155 USDT |
239,839.6758 BTM |
0.7547 USDT |
0.6066 USDT |
0.7902 USDT |
0.6762 USDT |
| 2018-05-10 |
0.7692 USDT |
249,860.6251 BTM |
0.7775 USDT |
0.7493 USDT |
0.8210 USDT |
0.7608 USDT |
| 2018-05-09 |
0.7807 USDT |
223,728.2546 BTM |
0.7843 USDT |
0.7500 USDT |
0.7991 USDT |
0.7770 USDT |
| 2018-05-08 |
0.8193 USDT |
299,577.9560 BTM |
0.8514 USDT |
0.7655 USDT |
0.8599 USDT |
0.7872 USDT |
| 2018-05-07 |
0.8201 USDT |
285,879.5362 BTM |
0.8045 USDT |
0.7199 USDT |
0.8648 USDT |
0.8357 USDT |
| 2018-05-06 |
0.8472 USDT |
205,405.8383 BTM |
0.8918 USDT |
0.7741 USDT |
0.9710 USDT |
0.8026 USDT |
| 2018-05-05 |
0.9138 USDT |
254,691.0081 BTM |
0.9243 USDT |
0.8723 USDT |
0.9422 USDT |
0.9032 USDT |
| 2018-05-04 |
0.9212 USDT |
311,630.0949 BTM |
0.9077 USDT |
0.8932 USDT |
0.9728 USDT |
0.9347 USDT |
| 2018-05-03 |
0.9441 USDT |
302,796.3418 BTM |
0.9823 USDT |
0.9021 USDT |
1.0000 USDT |
0.9059 USDT |
| 2018-05-02 |
0.9852 USDT |
312,148.2827 BTM |
0.9887 USDT |
0.9007 USDT |
1.0284 USDT |
0.9816 USDT |
| 2018-05-01 |
1.0027 USDT |
291,555.4107 BTM |
1.0171 USDT |
0.7516 USDT |
1.0204 USDT |
0.9882 USDT |
| 2018-04-30 |
1.0668 USDT |
311,251.7221 BTM |
1.1169 USDT |
1.0056 USDT |
1.1559 USDT |
1.0166 USDT |
| 2018-04-29 |
1.0734 USDT |
311,533.7309 BTM |
1.0328 USDT |
0.9535 USDT |
1.1182 USDT |
1.1139 USDT |
| 2018-04-28 |
0.9990 USDT |
277,988.5540 BTM |
0.9633 USDT |
0.9500 USDT |
1.0710 USDT |
1.0346 USDT |
| 2018-04-27 |
0.9942 USDT |
252,135.8726 BTM |
1.0204 USDT |
0.9670 USDT |
1.1790 USDT |
0.9680 USDT |
| 2018-04-26 |
0.9725 USDT |
263,318.3415 BTM |
0.9233 USDT |
0.9000 USDT |
1.0247 USDT |
1.0217 USDT |
| 2018-04-25 |
1.0044 USDT |
294,176.7658 BTM |
1.0828 USDT |
0.8846 USDT |
1.0925 USDT |
0.9260 USDT |
| 2018-04-24 |
1.1137 USDT |
214,651.7090 BTM |
1.1423 USDT |
0.9500 USDT |
1.1800 USDT |
1.0851 USDT |
| 2018-04-23 |
1.0232 USDT |
264,336.2454 BTM |
0.8963 USDT |
0.8910 USDT |
1.1872 USDT |
1.1500 USDT |
| 2018-04-22 |
0.8762 USDT |
236,286.5914 BTM |
0.8500 USDT |
0.8500 USDT |
0.9387 USDT |
0.9023 USDT |