Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0100 USDT |
1,923.0909 BTM |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-22 |
0.0100 USDT |
65.0923 BTM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-21 |
0.0100 USDT |
21,370.5829 BTM |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-06-20 |
0.0101 USDT |
1,068.4309 BTM |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-06-19 |
0.0103 USDT |
160.3493 BTM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-06-18 |
0.0103 USDT |
70,435.4495 BTM |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-06-17 |
0.0107 USDT |
48,558.5981 BTM |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-16 |
0.0109 USDT |
31,897.3194 BTM |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-06-15 |
0.0111 USDT |
18,894.9382 BTM |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-14 |
0.0111 USDT |
231,993.6546 BTM |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-06-13 |
0.0105 USDT |
101.1104 BTM |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-06-12 |
0.0107 USDT |
28,496.8314 BTM |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-11 |
0.0110 USDT |
554.7214 BTM |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-06-10 |
0.0111 USDT |
5,004.5191 BTM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-09 |
0.0111 USDT |
60,983.6954 BTM |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-08 |
0.0113 USDT |
667.4789 BTM |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-06-07 |
0.0115 USDT |
210.2967 BTM |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-06 |
0.0118 USDT |
12,730.7394 BTM |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-06-05 |
0.0118 USDT |
111,561.6718 BTM |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-06-04 |
0.0122 USDT |
7,359.8814 BTM |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-06-03 |
0.0122 USDT |
106,762.8332 BTM |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-02 |
0.0127 USDT |
447,820.2166 BTM |
0.0132 USDT |
0.0122 USDT |
0.0135 USDT |
0.0123 USDT |
| 2024-06-01 |
0.0131 USDT |
1,974.9148 BTM |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-05-31 |
0.0132 USDT |
1,699.7751 BTM |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-30 |
0.0130 USDT |
627,547.7941 BTM |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-05-29 |
0.0129 USDT |
727.5564 BTM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-05-28 |
0.0132 USDT |
25,015.4970 BTM |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-05-27 |
0.0125 USDT |
309,611.4363 BTM |
0.0117 USDT |
0.0116 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-05-26 |
0.0124 USDT |
22,608.2473 BTM |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-05-25 |
0.0127 USDT |
229,411.8551 BTM |
0.0117 USDT |
0.0117 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-05-24 |
0.0119 USDT |
13,193.9337 BTM |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-05-23 |
0.0119 USDT |
13,552.5429 BTM |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-05-22 |
0.0121 USDT |
13,818.6789 BTM |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-05-21 |
0.0122 USDT |
33,969.7474 BTM |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-05-20 |
0.0121 USDT |
122,023.9541 BTM |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-05-19 |
0.0123 USDT |
252,399.8458 BTM |
0.0109 USDT |
0.0109 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-05-18 |
0.0109 USDT |
162,867.0182 BTM |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-05-17 |
0.0114 USDT |
12,524.1099 BTM |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-05-16 |
0.0120 USDT |
275,556.7901 BTM |
0.0112 USDT |
0.0110 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-05-15 |
0.0111 USDT |
79,882.9724 BTM |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-05-14 |
0.0119 USDT |
150,594.0740 BTM |
0.0118 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2024-05-13 |
0.0120 USDT |
209,914.0396 BTM |
0.0113 USDT |
0.0112 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-05-12 |
0.0120 USDT |
514,023.5163 BTM |
0.0107 USDT |
0.0107 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-05-11 |
0.0108 USDT |
15,417.8204 BTM |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-05-10 |
0.0121 USDT |
441,633.2065 BTM |
0.0110 USDT |
0.0109 USDT |
0.0126 USDT |
0.0111 USDT |
| 2024-05-09 |
0.0108 USDT |
37,733.2379 BTM |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-05-08 |
0.0107 USDT |
61,258.9325 BTM |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-05-07 |
0.0109 USDT |
26,793.7669 BTM |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-05-06 |
0.0110 USDT |
25,233.0020 BTM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-05-05 |
0.0111 USDT |
18,297.2202 BTM |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |