Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0084 USDT |
26,232,145.1158 BTM |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-01-25 |
0.0088 USDT |
29,059,690.0357 BTM |
0.0093 USDT |
0.0079 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-01-24 |
0.0092 USDT |
29,833,388.7309 BTM |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-01-23 |
0.0095 USDT |
21,634,619.2016 BTM |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-01-22 |
0.0097 USDT |
36,444,843.6225 BTM |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-01-21 |
0.0098 USDT |
31,626,390.5992 BTM |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-01-20 |
0.0097 USDT |
35,496,838.7602 BTM |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-19 |
0.0099 USDT |
30,010,810.8742 BTM |
0.0098 USDT |
0.0094 USDT |
0.0119 USDT |
0.0098 USDT |
| 2024-01-18 |
0.0101 USDT |
30,154,714.3503 BTM |
0.0098 USDT |
0.0094 USDT |
0.0133 USDT |
0.0105 USDT |
| 2024-01-17 |
0.0096 USDT |
26,986,469.7553 BTM |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-01-16 |
0.0097 USDT |
23,811,864.7242 BTM |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-01-15 |
0.0097 USDT |
23,052,876.0003 BTM |
0.0101 USDT |
0.0088 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-01-14 |
0.0104 USDT |
7,236,002.3792 BTM |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-13 |
0.0107 USDT |
23,838,871.2972 BTM |
0.0111 USDT |
0.0101 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-01-12 |
0.0111 USDT |
12,223,374.5940 BTM |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-01-11 |
0.0112 USDT |
21,420,766.9534 BTM |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-01-10 |
0.0111 USDT |
17,684,396.3971 BTM |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-01-09 |
0.0110 USDT |
18,994,564.1172 BTM |
0.0108 USDT |
0.0104 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-01-08 |
0.0108 USDT |
26,592,461.4359 BTM |
0.0112 USDT |
0.0104 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-01-07 |
0.0112 USDT |
17,665,410.0762 BTM |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-01-06 |
0.0112 USDT |
42,198,358.8297 BTM |
0.0114 USDT |
0.0104 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-01-05 |
0.0113 USDT |
36,764,769.8932 BTM |
0.0112 USDT |
0.0104 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-01-04 |
0.0111 USDT |
43,226,985.2262 BTM |
0.0109 USDT |
0.0104 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-01-03 |
0.0116 USDT |
26,811,204.5247 BTM |
0.0115 USDT |
0.0104 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-01-02 |
0.0118 USDT |
32,414,153.6802 BTM |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-01-01 |
0.0113 USDT |
13,358,832.1404 BTM |
0.0110 USDT |
0.0108 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-12-31 |
0.0116 USDT |
12,783,667.4265 BTM |
0.0118 USDT |
0.0109 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-12-30 |
0.0116 USDT |
8,953,893.9094 BTM |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-12-29 |
0.0114 USDT |
17,799,778.6435 BTM |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-12-28 |
0.0115 USDT |
23,246,050.6844 BTM |
0.0112 USDT |
0.0109 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-12-27 |
0.0102 USDT |
11,574,721.4798 BTM |
0.0091 USDT |
0.0088 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-12-26 |
0.0091 USDT |
5,678,811.0249 BTM |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-12-25 |
0.0086 USDT |
3,635,620.6158 BTM |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-24 |
0.0086 USDT |
822,393.1639 BTM |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-23 |
0.0087 USDT |
15,936,627.7788 BTM |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-12-22 |
0.0087 USDT |
10,277,698.5581 BTM |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-12-21 |
0.0088 USDT |
20,577,160.9314 BTM |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-12-20 |
0.0089 USDT |
21,138,163.4440 BTM |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-12-19 |
0.0089 USDT |
15,304,852.8967 BTM |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-12-18 |
0.0089 USDT |
23,580,652.8768 BTM |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-12-17 |
0.0089 USDT |
17,552,495.7648 BTM |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-12-16 |
0.0089 USDT |
18,063,373.2376 BTM |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-12-15 |
0.0088 USDT |
26,088,420.6077 BTM |
0.0089 USDT |
0.0080 USDT |
0.0095 USDT |
0.0086 USDT |
| 2023-12-14 |
0.0088 USDT |
16,782,157.8693 BTM |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-13 |
0.0088 USDT |
22,294,117.6140 BTM |
0.0084 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-12-12 |
0.0086 USDT |
22,761,154.8292 BTM |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-12-11 |
0.0088 USDT |
17,246,988.3820 BTM |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-12-10 |
0.0088 USDT |
29,670,144.9159 BTM |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-12-09 |
0.0086 USDT |
29,646,498.0825 BTM |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-12-08 |
0.0084 USDT |
25,296,025.8776 BTM |
0.0083 USDT |
0.0078 USDT |
0.0091 USDT |
0.0091 USDT |