Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0085 USDT |
76,266,625.3373 BTM |
0.0081 USDT |
0.0074 USDT |
0.0099 USDT |
0.0082 USDT |
| 2023-12-06 |
0.0083 USDT |
43,445,904.6893 BTM |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-12-05 |
0.0085 USDT |
24,794,758.9587 BTM |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-12-04 |
0.0089 USDT |
28,363,818.3264 BTM |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-12-03 |
0.0089 USDT |
73,668,766.4486 BTM |
0.0089 USDT |
0.0085 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-12-02 |
0.0088 USDT |
34,799,698.2764 BTM |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-01 |
0.0088 USDT |
26,890,454.2778 BTM |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-30 |
0.0086 USDT |
23,534,143.9498 BTM |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-11-29 |
0.0086 USDT |
35,157,644.2387 BTM |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-11-28 |
0.0087 USDT |
26,482,104.2936 BTM |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-27 |
0.0089 USDT |
36,532,995.0776 BTM |
0.0092 USDT |
0.0083 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-11-26 |
0.0092 USDT |
20,407,850.2663 BTM |
0.0093 USDT |
0.0086 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-11-25 |
0.0093 USDT |
29,255,253.4129 BTM |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0087 USDT |
| 2023-11-24 |
0.0091 USDT |
43,443,827.1216 BTM |
0.0094 USDT |
0.0077 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-11-23 |
0.0092 USDT |
41,064,072.5796 BTM |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0089 USDT |
| 2023-11-22 |
0.0101 USDT |
47,722,051.3957 BTM |
0.0126 USDT |
0.0075 USDT |
0.0130 USDT |
0.0088 USDT |
| 2023-11-21 |
0.0134 USDT |
4,902,200.5276 BTM |
0.0136 USDT |
0.0124 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-11-20 |
0.0140 USDT |
3,541,641.5594 BTM |
0.0145 USDT |
0.0135 USDT |
0.0150 USDT |
0.0137 USDT |
| 2023-11-19 |
0.0145 USDT |
5,566,519.9679 BTM |
0.0141 USDT |
0.0138 USDT |
0.0152 USDT |
0.0141 USDT |
| 2023-11-18 |
0.0143 USDT |
769,866.4010 BTM |
0.0145 USDT |
0.0139 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-11-17 |
0.0153 USDT |
2,879,030.5825 BTM |
0.0158 USDT |
0.0141 USDT |
0.0160 USDT |
0.0144 USDT |
| 2023-11-16 |
0.0156 USDT |
1,473,840.2762 BTM |
0.0155 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-11-15 |
0.0155 USDT |
458,962.6173 BTM |
0.0160 USDT |
0.0152 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-11-14 |
0.0149 USDT |
4,400,380.2258 BTM |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-11-13 |
0.0154 USDT |
2,169,881.9329 BTM |
0.0153 USDT |
0.0150 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-11-12 |
0.0147 USDT |
4,788,468.5928 BTM |
0.0160 USDT |
0.0136 USDT |
0.0162 USDT |
0.0149 USDT |
| 2023-11-11 |
0.0167 USDT |
131,494.3166 BTM |
0.0167 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-11-10 |
0.0169 USDT |
2,243,423.5368 BTM |
0.0175 USDT |
0.0160 USDT |
0.0184 USDT |
0.0166 USDT |
| 2023-11-09 |
0.0178 USDT |
9,177,098.1548 BTM |
0.0175 USDT |
0.0167 USDT |
0.0188 USDT |
0.0172 USDT |
| 2023-11-08 |
0.0178 USDT |
5,299,275.8202 BTM |
0.0169 USDT |
0.0167 USDT |
0.0193 USDT |
0.0180 USDT |
| 2023-11-07 |
0.0184 USDT |
2,502,723.5736 BTM |
0.0202 USDT |
0.0164 USDT |
0.0204 USDT |
0.0178 USDT |
| 2023-11-06 |
0.0200 USDT |
3,588,581.8490 BTM |
0.0242 USDT |
0.0161 USDT |
0.0245 USDT |
0.0205 USDT |
| 2023-11-05 |
0.0248 USDT |
392,599.4012 BTM |
0.0229 USDT |
0.0225 USDT |
0.0260 USDT |
0.0245 USDT |
| 2023-11-04 |
0.0227 USDT |
503,649.1846 BTM |
0.0234 USDT |
0.0216 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-11-03 |
0.0244 USDT |
1,427,524.8784 BTM |
0.0245 USDT |
0.0228 USDT |
0.0252 USDT |
0.0233 USDT |
| 2023-11-02 |
0.0252 USDT |
1,872,314.7646 BTM |
0.0258 USDT |
0.0244 USDT |
0.0262 USDT |
0.0245 USDT |
| 2023-11-01 |
0.0273 USDT |
310,080.9241 BTM |
0.0270 USDT |
0.0267 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-10-31 |
0.0272 USDT |
477,941.0197 BTM |
0.0276 USDT |
0.0267 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-10-30 |
0.0271 USDT |
460,687.9525 BTM |
0.0269 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-10-29 |
0.0277 USDT |
1,338,867.5606 BTM |
0.0282 USDT |
0.0267 USDT |
0.0285 USDT |
0.0268 USDT |
| 2023-10-28 |
0.0283 USDT |
1,040,012.3320 BTM |
0.0284 USDT |
0.0275 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-10-27 |
0.0283 USDT |
117,334.8162 BTM |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-26 |
0.0280 USDT |
8,340,898.0851 BTM |
0.0279 USDT |
0.0278 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-25 |
0.0278 USDT |
461,297.5414 BTM |
0.0277 USDT |
0.0268 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-10-24 |
0.0271 USDT |
760,666.0225 BTM |
0.0265 USDT |
0.0261 USDT |
0.0284 USDT |
0.0270 USDT |
| 2023-10-23 |
0.0264 USDT |
339,647.0206 BTM |
0.0265 USDT |
0.0258 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-10-22 |
0.0274 USDT |
652,002.9185 BTM |
0.0272 USDT |
0.0260 USDT |
0.0284 USDT |
0.0265 USDT |
| 2023-10-21 |
0.0269 USDT |
2,948,431.4749 BTM |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-10-20 |
0.0266 USDT |
4,110,342.5180 BTM |
0.0266 USDT |
0.0260 USDT |
0.0277 USDT |
0.0269 USDT |
| 2023-10-19 |
0.0268 USDT |
3,526,675.8531 BTM |
0.0277 USDT |
0.0260 USDT |
0.0279 USDT |
0.0263 USDT |