Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0000 USDT |
1.7566 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-03 |
0.0000 USDT |
0.5083 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-02 |
0.0000 USDT |
0.8194 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-01 |
0.0000 USDT |
0.3091 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-31 |
0.0000 USDT |
0.3658 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-30 |
0.0000 USDT |
3.5444 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-29 |
0.0000 USDT |
3.7640 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-28 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-27 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-26 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-25 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-24 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-23 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-22 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-21 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-20 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-19 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-18 |
0.0028 USDT |
0.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-17 |
0.0026 USDT |
328,826,284.8796 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-01-16 |
0.0026 USDT |
594,080,036.8626 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-15 |
0.0025 USDT |
375,139,001.3354 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-14 |
0.0025 USDT |
1,572,177,113.2947 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-13 |
0.0026 USDT |
388,643,871.6007 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-12 |
0.0026 USDT |
367,406,000.3521 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-11 |
0.0025 USDT |
465,657,638.1011 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-10 |
0.0025 USDT |
542,556,928.2475 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-09 |
0.0024 USDT |
59,605,424.9326 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-08 |
0.0025 USDT |
121,846,739.1168 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-01-07 |
0.0026 USDT |
161,054,067.5937 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0028 USDT |
135,682,757.5826 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-05 |
0.0030 USDT |
293,540,416.8096 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-01-04 |
0.0029 USDT |
188,237,436.8925 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-01-03 |
0.0028 USDT |
52,879,118.8527 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-01-02 |
0.0028 USDT |
37,306,278.9960 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-01 |
0.0027 USDT |
31,569,016.2871 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-31 |
0.0028 USDT |
56,050,851.7443 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-30 |
0.0027 USDT |
157,841,351.3065 BTTOLD |
0.0025 USDT |
0.0003 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-29 |
0.0028 USDT |
241,488,103.7987 BTTOLD |
0.0026 USDT |
0.0000 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-12-28 |
0.0027 USDT |
58,959,614.0356 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-27 |
0.0029 USDT |
34,642,682.5572 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-26 |
0.0028 USDT |
35,594,461.5768 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0028 USDT |
40,295,182.4673 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-24 |
0.0029 USDT |
50,438,962.3304 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-23 |
0.0028 USDT |
92,880,685.4997 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-12-22 |
0.0027 USDT |
34,803,520.6972 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-12-21 |
0.0027 USDT |
37,139,153.3040 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-20 |
0.0026 USDT |
63,245,263.7722 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-19 |
0.0027 USDT |
40,147,767.0991 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-18 |
0.0027 USDT |
39,002,792.4328 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-17 |
0.0027 USDT |
63,792,282.8936 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |