Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0027 USDT |
72,451,961.9639 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0028 USDT |
63,675,637.7532 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0030 USDT |
72,202,455.7677 BTTOLD |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0033 USDT |
43,903,003.0197 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0033 USDT |
76,227,183.2264 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-10 |
0.0033 USDT |
49,941,732.1465 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-09 |
0.0035 USDT |
63,209,030.2674 BTTOLD |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-12-08 |
0.0039 USDT |
162,779,158.2655 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-12-07 |
0.0037 USDT |
401,707,925.4660 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-06 |
0.0030 USDT |
909,462,383.1346 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-12-05 |
0.0025 USDT |
81,186,536.4827 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0023 USDT |
1,459,800,150.0113 BTTOLD |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-12-03 |
0.0030 USDT |
70,108,270.5969 BTTOLD |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-02 |
0.0031 USDT |
30,235,910.4495 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-01 |
0.0032 USDT |
31,454,420.0264 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0032 USDT |
34,417,850.7479 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0032 USDT |
27,067,123.0376 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
34,223,419.1241 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0032 USDT |
28,020,154.1980 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-26 |
0.0031 USDT |
205,306,786.9880 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0032 USDT |
33,937,665.9264 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-24 |
0.0032 USDT |
29,835,337.4987 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0033 USDT |
27,956,931.6444 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-11-22 |
0.0033 USDT |
30,855,954.5760 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-11-21 |
0.0034 USDT |
28,667,965.2117 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-20 |
0.0034 USDT |
28,745,614.1606 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-19 |
0.0033 USDT |
34,399,788.2187 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0034 USDT |
38,057,280.1646 BTTOLD |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0035 USDT |
29,288,518.5542 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-11-16 |
0.0035 USDT |
136,409,479.3419 BTTOLD |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-11-15 |
0.0039 USDT |
47,048,022.0426 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-14 |
0.0038 USDT |
30,055,723.3628 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-13 |
0.0037 USDT |
28,659,050.7959 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-12 |
0.0037 USDT |
27,284,762.3541 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0037 USDT |
29,109,832.8710 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-10 |
0.0041 USDT |
34,328,883.0360 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-09 |
0.0041 USDT |
46,110,077.1238 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0040 USDT |
57,534,349.1192 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-07 |
0.0039 USDT |
64,878,502.0978 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-06 |
0.0038 USDT |
71,497,329.0399 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0039 USDT |
58,911,442.2695 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-04 |
0.0039 USDT |
55,676,231.0516 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
34,335,765.1396 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-02 |
0.0040 USDT |
21,478,140.1301 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-01 |
0.0040 USDT |
28,922,766.2913 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-10-31 |
0.0041 USDT |
155,736,132.8494 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-10-30 |
0.0039 USDT |
62,404,124.0667 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-10-29 |
0.0037 USDT |
30,553,969.3694 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-28 |
0.0035 USDT |
37,116,235.8553 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0033 USDT |
305,836,961.7474 BTTOLD |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |