Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0039 USDT |
64,878,502.0978 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-11-06 |
0.0038 USDT |
71,497,329.0399 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0039 USDT |
58,911,442.2695 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-04 |
0.0039 USDT |
55,676,231.0516 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
34,335,765.1396 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-02 |
0.0040 USDT |
21,478,140.1301 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-11-01 |
0.0040 USDT |
28,922,766.2913 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-10-31 |
0.0041 USDT |
155,736,132.8494 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-10-30 |
0.0039 USDT |
62,404,124.0667 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-10-29 |
0.0037 USDT |
30,553,969.3694 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-28 |
0.0035 USDT |
37,116,235.8553 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0033 USDT |
305,836,961.7474 BTTOLD |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-10-26 |
0.0038 USDT |
28,768,554.9064 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-25 |
0.0036 USDT |
15,947,164.9179 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-24 |
0.0036 USDT |
14,434,368.6293 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0036 USDT |
11,465,298.2762 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-22 |
0.0037 USDT |
13,632,850.2953 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-21 |
0.0037 USDT |
21,202,042.0655 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-20 |
0.0036 USDT |
33,080,580.7937 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-19 |
0.0036 USDT |
13,740,062.6577 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0036 USDT |
14,762,400.3470 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-17 |
0.0037 USDT |
13,207,201.7469 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-16 |
0.0037 USDT |
11,710,239.9019 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-15 |
0.0037 USDT |
24,490,340.3138 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-14 |
0.0038 USDT |
13,390,465.2075 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-13 |
0.0037 USDT |
18,350,465.5208 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-12 |
0.0037 USDT |
17,971,316.2472 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0039 USDT |
22,648,856.5288 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-10-10 |
0.0040 USDT |
21,498,160.9954 BTTOLD |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-09 |
0.0041 USDT |
63,589,472.2255 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-08 |
0.0038 USDT |
26,767,185.2602 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-07 |
0.0036 USDT |
17,645,688.1373 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-06 |
0.0037 USDT |
18,661,288.8896 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0036 USDT |
8,940,387.3636 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-04 |
0.0034 USDT |
16,103,945.2457 BTTOLD |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-10-03 |
0.0035 USDT |
17,003,857.5935 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-02 |
0.0034 USDT |
14,507,178.7314 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0033 USDT |
21,089,621.0244 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0031 USDT |
17,559,581.5743 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-29 |
0.0030 USDT |
20,289,727.9149 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-28 |
0.0031 USDT |
18,914,765.3112 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0032 USDT |
18,745,211.3526 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
19,727,743.4411 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
20,453,804.1301 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-24 |
0.0033 USDT |
22,982,383.3565 BTTOLD |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0035 USDT |
15,768,508.5588 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0033 USDT |
19,526,660.4091 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-21 |
0.0033 USDT |
31,997,518.6276 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-09-20 |
0.0035 USDT |
31,758,627.8426 BTTOLD |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-09-19 |
0.0039 USDT |
17,870,287.5205 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |