Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0039 USDT |
15,339,608.2587 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-17 |
0.0040 USDT |
16,479,071.6711 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
14,032,105.8483 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-15 |
0.0041 USDT |
16,395,410.1164 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
20,008,485.4645 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-13 |
0.0039 USDT |
40,960,206.1526 BTTOLD |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
28,060,232.8255 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-11 |
0.0039 USDT |
14,441,120.2092 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0039 USDT |
30,069,026.7695 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-09-09 |
0.0041 USDT |
11,350,294.8948 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0039 USDT |
105,460,388.0611 BTTOLD |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0038 USDT |
693,366,728.1616 BTTOLD |
0.0049 USDT |
0.0034 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0048 USDT |
24,186,833.8931 BTTOLD |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-05 |
0.0048 USDT |
5,053,117.9213 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0048 USDT |
15,173,256.1318 BTTOLD |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-03 |
0.0050 USDT |
28,653,659.4468 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0046 USDT |
20,984,111.0643 BTTOLD |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-01 |
0.0043 USDT |
11,725,595.1989 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0042 USDT |
12,248,262.3291 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0041 USDT |
8,834,678.3317 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0042 USDT |
9,371,367.8266 BTTOLD |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-28 |
0.0042 USDT |
10,445,883.8790 BTTOLD |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0040 USDT |
11,565,619.3231 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-26 |
0.0041 USDT |
11,329,646.3365 BTTOLD |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-25 |
0.0042 USDT |
11,733,217.8626 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-24 |
0.0044 USDT |
11,323,048.6698 BTTOLD |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-23 |
0.0044 USDT |
11,157,755.2542 BTTOLD |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-22 |
0.0044 USDT |
11,334,039.7778 BTTOLD |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-21 |
0.0044 USDT |
1,894,787.7667 BTTOLD |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-20 |
0.0044 USDT |
12,428,292.2736 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-19 |
0.0042 USDT |
11,598,407.9711 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-18 |
0.0042 USDT |
10,770,590.1981 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-17 |
0.0045 USDT |
13,181,380.0237 BTTOLD |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-08-16 |
0.0047 USDT |
15,662,221.2442 BTTOLD |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-15 |
0.0047 USDT |
10,130,224.2455 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0048 USDT |
9,898,637.7269 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0047 USDT |
10,036,793.8219 BTTOLD |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0046 USDT |
5,258,395.1777 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-08-11 |
0.0045 USDT |
5,810,811.9571 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-08-10 |
0.0038 USDT |
1,692,478.8142 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0038 USDT |
1,372,177.0149 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-08 |
0.0038 USDT |
2,293,774.2004 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0040 USDT |
5,033,951.8698 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-08-06 |
0.0036 USDT |
3,204,420.7872 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-05 |
0.0034 USDT |
5,171,905.2777 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-04 |
0.0030 USDT |
3,470,283.1816 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-03 |
0.0029 USDT |
2,309,433.2482 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0029 USDT |
2,412,552.8718 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-01 |
0.0030 USDT |
8,460,229.0119 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-31 |
0.0028 USDT |
3,139,520.8633 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |