Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0037 USDT |
17,971,316.2472 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0039 USDT |
22,648,856.5288 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-10-10 |
0.0040 USDT |
21,498,160.9954 BTTOLD |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-09 |
0.0041 USDT |
63,589,472.2255 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-10-08 |
0.0038 USDT |
26,767,185.2602 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-07 |
0.0036 USDT |
17,645,688.1373 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-06 |
0.0037 USDT |
18,661,288.8896 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0036 USDT |
8,940,387.3636 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-10-04 |
0.0034 USDT |
16,103,945.2457 BTTOLD |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-10-03 |
0.0035 USDT |
17,003,857.5935 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-02 |
0.0034 USDT |
14,507,178.7314 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0033 USDT |
21,089,621.0244 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0031 USDT |
17,559,581.5743 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-29 |
0.0030 USDT |
20,289,727.9149 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-28 |
0.0031 USDT |
18,914,765.3112 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0032 USDT |
18,745,211.3526 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
19,727,743.4411 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
20,453,804.1301 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-24 |
0.0033 USDT |
22,982,383.3565 BTTOLD |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0035 USDT |
15,768,508.5588 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0033 USDT |
19,526,660.4091 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-09-21 |
0.0033 USDT |
31,997,518.6276 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-09-20 |
0.0035 USDT |
31,758,627.8426 BTTOLD |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-09-19 |
0.0039 USDT |
17,870,287.5205 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-18 |
0.0039 USDT |
15,339,608.2587 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-17 |
0.0040 USDT |
16,479,071.6711 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
14,032,105.8483 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-15 |
0.0041 USDT |
16,395,410.1164 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
20,008,485.4645 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-13 |
0.0039 USDT |
40,960,206.1526 BTTOLD |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
28,060,232.8255 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-11 |
0.0039 USDT |
14,441,120.2092 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0039 USDT |
30,069,026.7695 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-09-09 |
0.0041 USDT |
11,350,294.8948 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0039 USDT |
105,460,388.0611 BTTOLD |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0038 USDT |
693,366,728.1616 BTTOLD |
0.0049 USDT |
0.0034 USDT |
0.0050 USDT |
0.0039 USDT |
| 2021-09-06 |
0.0048 USDT |
24,186,833.8931 BTTOLD |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-05 |
0.0048 USDT |
5,053,117.9213 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0048 USDT |
15,173,256.1318 BTTOLD |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-03 |
0.0050 USDT |
28,653,659.4468 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-09-02 |
0.0046 USDT |
20,984,111.0643 BTTOLD |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-01 |
0.0043 USDT |
11,725,595.1989 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0042 USDT |
12,248,262.3291 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0041 USDT |
8,834,678.3317 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-29 |
0.0042 USDT |
9,371,367.8266 BTTOLD |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-28 |
0.0042 USDT |
10,445,883.8790 BTTOLD |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0040 USDT |
11,565,619.3231 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-26 |
0.0041 USDT |
11,329,646.3365 BTTOLD |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-25 |
0.0042 USDT |
11,733,217.8626 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-24 |
0.0044 USDT |
11,323,048.6698 BTTOLD |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |