Crypto exchange Bibox

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Bibox: BTT_USDT
Date Price Volume Open Low High Close
2021-09-06 0.0048 USDT 24,186,833.8931 BTTOLD 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0048 USDT
2021-09-05 0.0048 USDT 5,053,117.9213 BTTOLD 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2021-09-04 0.0048 USDT 15,173,256.1318 BTTOLD 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2021-09-03 0.0050 USDT 28,653,659.4468 BTTOLD 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0049 USDT
2021-09-02 0.0046 USDT 20,984,111.0643 BTTOLD 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0048 USDT
2021-09-01 0.0043 USDT 11,725,595.1989 BTTOLD 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2021-08-31 0.0042 USDT 12,248,262.3291 BTTOLD 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2021-08-30 0.0041 USDT 8,834,678.3317 BTTOLD 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2021-08-29 0.0042 USDT 9,371,367.8266 BTTOLD 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2021-08-28 0.0042 USDT 10,445,883.8790 BTTOLD 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2021-08-27 0.0040 USDT 11,565,619.3231 BTTOLD 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0042 USDT
2021-08-26 0.0041 USDT 11,329,646.3365 BTTOLD 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2021-08-25 0.0042 USDT 11,733,217.8626 BTTOLD 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2021-08-24 0.0044 USDT 11,323,048.6698 BTTOLD 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2021-08-23 0.0044 USDT 11,157,755.2542 BTTOLD 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2021-08-22 0.0044 USDT 11,334,039.7778 BTTOLD 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2021-08-21 0.0044 USDT 1,894,787.7667 BTTOLD 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2021-08-20 0.0044 USDT 12,428,292.2736 BTTOLD 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2021-08-19 0.0042 USDT 11,598,407.9711 BTTOLD 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2021-08-18 0.0042 USDT 10,770,590.1981 BTTOLD 0.0042 USDT 0.0039 USDT 0.0044 USDT 0.0042 USDT
2021-08-17 0.0045 USDT 13,181,380.0237 BTTOLD 0.0046 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2021-08-16 0.0047 USDT 15,662,221.2442 BTTOLD 0.0048 USDT 0.0044 USDT 0.0049 USDT 0.0046 USDT
2021-08-15 0.0047 USDT 10,130,224.2455 BTTOLD 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2021-08-14 0.0048 USDT 9,898,637.7269 BTTOLD 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2021-08-13 0.0047 USDT 10,036,793.8219 BTTOLD 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2021-08-12 0.0046 USDT 5,258,395.1777 BTTOLD 0.0044 USDT 0.0043 USDT 0.0049 USDT 0.0044 USDT
2021-08-11 0.0045 USDT 5,810,811.9571 BTTOLD 0.0039 USDT 0.0039 USDT 0.0047 USDT 0.0046 USDT
2021-08-10 0.0038 USDT 1,692,478.8142 BTTOLD 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2021-08-09 0.0038 USDT 1,372,177.0149 BTTOLD 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2021-08-08 0.0038 USDT 2,293,774.2004 BTTOLD 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2021-08-07 0.0040 USDT 5,033,951.8698 BTTOLD 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2021-08-06 0.0036 USDT 3,204,420.7872 BTTOLD 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2021-08-05 0.0034 USDT 5,171,905.2777 BTTOLD 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2021-08-04 0.0030 USDT 3,470,283.1816 BTTOLD 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2021-08-03 0.0029 USDT 2,309,433.2482 BTTOLD 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2021-08-02 0.0029 USDT 2,412,552.8718 BTTOLD 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-08-01 0.0030 USDT 8,460,229.0119 BTTOLD 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2021-07-31 0.0028 USDT 3,139,520.8633 BTTOLD 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2021-07-30 0.0028 USDT 3,720,875.8610 BTTOLD 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2021-07-29 0.0028 USDT 5,117,657.8671 BTTOLD 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2021-07-28 0.0029 USDT 5,948,401.7800 BTTOLD 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2021-07-27 0.0027 USDT 7,456,262.7355 BTTOLD 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2021-07-26 0.0027 USDT 35,303,220.5332 BTTOLD 0.0023 USDT 0.0023 USDT 0.0030 USDT 0.0026 USDT
2021-07-25 0.0022 USDT 3,125,551.7359 BTTOLD 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-07-24 0.0022 USDT 4,424,332.0970 BTTOLD 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2021-07-23 0.0022 USDT 3,200,415.9438 BTTOLD 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2021-07-22 0.0021 USDT 3,495,849.0961 BTTOLD 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2021-07-21 0.0020 USDT 5,704,114.4463 BTTOLD 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2021-07-20 0.0020 USDT 4,236,129.3241 BTTOLD 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2021-07-19 0.0021 USDT 4,747,144.5949 BTTOLD 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT