Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0044 USDT |
11,157,755.2542 BTTOLD |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-22 |
0.0044 USDT |
11,334,039.7778 BTTOLD |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-21 |
0.0044 USDT |
1,894,787.7667 BTTOLD |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-20 |
0.0044 USDT |
12,428,292.2736 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-19 |
0.0042 USDT |
11,598,407.9711 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-18 |
0.0042 USDT |
10,770,590.1981 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-17 |
0.0045 USDT |
13,181,380.0237 BTTOLD |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-08-16 |
0.0047 USDT |
15,662,221.2442 BTTOLD |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-15 |
0.0047 USDT |
10,130,224.2455 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0048 USDT |
9,898,637.7269 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0047 USDT |
10,036,793.8219 BTTOLD |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0046 USDT |
5,258,395.1777 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-08-11 |
0.0045 USDT |
5,810,811.9571 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-08-10 |
0.0038 USDT |
1,692,478.8142 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0038 USDT |
1,372,177.0149 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-08-08 |
0.0038 USDT |
2,293,774.2004 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0040 USDT |
5,033,951.8698 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-08-06 |
0.0036 USDT |
3,204,420.7872 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-05 |
0.0034 USDT |
5,171,905.2777 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-04 |
0.0030 USDT |
3,470,283.1816 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-03 |
0.0029 USDT |
2,309,433.2482 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0029 USDT |
2,412,552.8718 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-01 |
0.0030 USDT |
8,460,229.0119 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-31 |
0.0028 USDT |
3,139,520.8633 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-30 |
0.0028 USDT |
3,720,875.8610 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-29 |
0.0028 USDT |
5,117,657.8671 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-07-28 |
0.0029 USDT |
5,948,401.7800 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-07-27 |
0.0027 USDT |
7,456,262.7355 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-07-26 |
0.0027 USDT |
35,303,220.5332 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-07-25 |
0.0022 USDT |
3,125,551.7359 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-24 |
0.0022 USDT |
4,424,332.0970 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0022 USDT |
3,200,415.9438 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0021 USDT |
3,495,849.0961 BTTOLD |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-21 |
0.0020 USDT |
5,704,114.4463 BTTOLD |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
4,236,129.3241 BTTOLD |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
4,747,144.5949 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
2,375,856.7184 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-17 |
0.0022 USDT |
2,602,085.2858 BTTOLD |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-16 |
0.0023 USDT |
3,518,676.0094 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0023 USDT |
3,308,637.8119 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0023 USDT |
3,477,005.1524 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
3,302,319.1039 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0025 USDT |
6,228,360.0284 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-11 |
0.0025 USDT |
7,608,630.4232 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
7,280,790.5435 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
12,349,327.2034 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-08 |
0.0026 USDT |
13,310,632.2780 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0027 USDT |
17,649,604.1362 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-06 |
0.0027 USDT |
17,708,057.7061 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-05 |
0.0027 USDT |
18,094,955.2893 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |