Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0036 USDT |
12,044,477.9778 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0039 USDT |
11,770,613.0759 BTTOLD |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0042 USDT |
9,963,050.7144 BTTOLD |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0042 USDT |
10,555,984.1236 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-05-25 |
0.0040 USDT |
16,827,580.2292 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0034 USDT |
15,484,983.5074 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-23 |
0.0032 USDT |
21,082,348.9349 BTTOLD |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-05-22 |
0.0038 USDT |
11,859,358.4313 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0043 USDT |
33,834,707.1684 BTTOLD |
0.0043 USDT |
0.0035 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-05-20 |
0.0038 USDT |
34,705,140.8088 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-05-19 |
0.0033 USDT |
551,961,636.8079 BTTOLD |
0.0054 USDT |
0.0027 USDT |
0.0055 USDT |
0.0039 USDT |
| 2021-05-18 |
0.0055 USDT |
9,630,701.2000 BTTOLD |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0055 USDT |
9,803,813.2924 BTTOLD |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
9,694,274.1312 BTTOLD |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-05-15 |
0.0059 USDT |
9,131,820.5698 BTTOLD |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-05-14 |
0.0060 USDT |
8,261,008.0914 BTTOLD |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-05-13 |
0.0057 USDT |
44,505,300.4502 BTTOLD |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-05-12 |
0.0067 USDT |
6,789,598.3272 BTTOLD |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-05-11 |
0.0066 USDT |
7,340,998.1690 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-05-10 |
0.0072 USDT |
5,279,553.2565 BTTOLD |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-05-09 |
0.0072 USDT |
7,815,026.0000 BTTOLD |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-05-08 |
0.0078 USDT |
5,360,341.4367 BTTOLD |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-05-07 |
0.0082 USDT |
8,097,553.8145 BTTOLD |
0.0079 USDT |
0.0076 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-05-06 |
0.0074 USDT |
9,051,318.7235 BTTOLD |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-05-05 |
0.0069 USDT |
8,652,527.0398 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-05-04 |
0.0065 USDT |
15,658,817.7336 BTTOLD |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-05-03 |
0.0070 USDT |
6,545,011.4488 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-05-02 |
0.0071 USDT |
6,659,267.7437 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-05-01 |
0.0072 USDT |
3,861,962.8097 BTTOLD |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-04-30 |
0.0070 USDT |
7,325,870.4912 BTTOLD |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-04-29 |
0.0070 USDT |
6,348,144.9049 BTTOLD |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-04-28 |
0.0072 USDT |
8,222,409.2034 BTTOLD |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-04-27 |
0.0072 USDT |
8,187,156.6390 BTTOLD |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-04-26 |
0.0066 USDT |
5,639,753.9714 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-04-25 |
0.0068 USDT |
7,151,390.4252 BTTOLD |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-04-24 |
0.0070 USDT |
9,702,945.5257 BTTOLD |
0.0072 USDT |
0.0065 USDT |
0.0078 USDT |
0.0069 USDT |
| 2021-04-23 |
0.0052 USDT |
121,424,242.0246 BTTOLD |
0.0063 USDT |
0.0044 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-04-22 |
0.0068 USDT |
32,583,143.0566 BTTOLD |
0.0076 USDT |
0.0060 USDT |
0.0077 USDT |
0.0064 USDT |
| 2021-04-21 |
0.0079 USDT |
8,884,554.1792 BTTOLD |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-04-20 |
0.0078 USDT |
11,927,713.5087 BTTOLD |
0.0077 USDT |
0.0070 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-04-19 |
0.0078 USDT |
8,787,005.0254 BTTOLD |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-04-18 |
0.0075 USDT |
50,350,511.1992 BTTOLD |
0.0091 USDT |
0.0070 USDT |
0.0092 USDT |
0.0080 USDT |
| 2021-04-17 |
0.0092 USDT |
16,823,179.4109 BTTOLD |
0.0078 USDT |
0.0077 USDT |
0.0108 USDT |
0.0089 USDT |
| 2021-04-16 |
0.0078 USDT |
11,561,456.3489 BTTOLD |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-04-15 |
0.0080 USDT |
8,249,220.8009 BTTOLD |
0.0076 USDT |
0.0074 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-04-14 |
0.0076 USDT |
18,109,266.5294 BTTOLD |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-04-13 |
0.0080 USDT |
10,140,243.3311 BTTOLD |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0083 USDT |
7,986,623.5183 BTTOLD |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-04-11 |
0.0083 USDT |
7,763,550.3967 BTTOLD |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-04-10 |
0.0086 USDT |
9,879,548.7383 BTTOLD |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |