Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0027 USDT |
21,437,219.0451 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-02 |
0.0026 USDT |
19,002,371.4307 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-01 |
0.0027 USDT |
18,487,906.3446 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-06-30 |
0.0027 USDT |
20,305,594.8648 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-29 |
0.0028 USDT |
17,192,914.0163 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-28 |
0.0025 USDT |
17,667,719.7423 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-27 |
0.0024 USDT |
12,254,193.6053 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-06-26 |
0.0023 USDT |
15,008,000.9949 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-25 |
0.0025 USDT |
16,605,348.8490 BTTOLD |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-06-24 |
0.0025 USDT |
19,022,065.3214 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-23 |
0.0023 USDT |
23,289,239.8706 BTTOLD |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0021 USDT |
23,223,626.8837 BTTOLD |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0026 USDT |
15,217,578.6489 BTTOLD |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-06-20 |
0.0029 USDT |
13,604,665.0487 BTTOLD |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0030 USDT |
12,084,170.4019 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0032 USDT |
12,059,688.4166 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0033 USDT |
13,416,344.1460 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-16 |
0.0034 USDT |
11,855,134.7442 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-06-15 |
0.0035 USDT |
10,570,120.9585 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0035 USDT |
10,862,735.0886 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-13 |
0.0034 USDT |
11,337,652.6974 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-12 |
0.0034 USDT |
11,453,406.4303 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0036 USDT |
10,245,247.4732 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
12,300,562.3200 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0037 USDT |
11,409,250.6409 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-08 |
0.0036 USDT |
11,490,216.1397 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-07 |
0.0040 USDT |
10,243,555.5974 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-06-06 |
0.0040 USDT |
9,162,236.6864 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
9,300,044.7368 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-06-04 |
0.0041 USDT |
13,189,095.0077 BTTOLD |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-06-03 |
0.0040 USDT |
9,468,647.9341 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0038 USDT |
9,586,205.6009 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-01 |
0.0038 USDT |
10,609,008.8187 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0037 USDT |
11,486,521.6199 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-05-30 |
0.0036 USDT |
11,557,287.2553 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-29 |
0.0036 USDT |
12,044,477.9778 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0039 USDT |
11,770,613.0759 BTTOLD |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0042 USDT |
9,963,050.7144 BTTOLD |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0042 USDT |
10,555,984.1236 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-05-25 |
0.0040 USDT |
16,827,580.2292 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0034 USDT |
15,484,983.5074 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-23 |
0.0032 USDT |
21,082,348.9349 BTTOLD |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-05-22 |
0.0038 USDT |
11,859,358.4313 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-05-21 |
0.0043 USDT |
33,834,707.1684 BTTOLD |
0.0043 USDT |
0.0035 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-05-20 |
0.0038 USDT |
34,705,140.8088 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-05-19 |
0.0033 USDT |
551,961,636.8079 BTTOLD |
0.0054 USDT |
0.0027 USDT |
0.0055 USDT |
0.0039 USDT |
| 2021-05-18 |
0.0055 USDT |
9,630,701.2000 BTTOLD |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0055 USDT |
9,803,813.2924 BTTOLD |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
9,694,274.1312 BTTOLD |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-05-15 |
0.0059 USDT |
9,131,820.5698 BTTOLD |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |