Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0012 USDT |
30,452.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-01 |
0.0013 USDT |
42,518.5270 BTTOLD |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-02-28 |
0.0012 USDT |
235,775.7471 BTTOLD |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-02-27 |
0.0013 USDT |
284,038.0093 BTTOLD |
0.0013 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-02-26 |
0.0013 USDT |
1,941,168.9804 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-25 |
0.0017 USDT |
1,630,463.4335 BTTOLD |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-24 |
0.0017 USDT |
1,218,070.2210 BTTOLD |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-23 |
0.0014 USDT |
2,306,593.8742 BTTOLD |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2021-02-22 |
0.0016 USDT |
1,231,792.2945 BTTOLD |
0.0018 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-02-21 |
0.0017 USDT |
1,577,305.6692 BTTOLD |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-20 |
0.0014 USDT |
2,914,098.3529 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-02-19 |
0.0013 USDT |
2,413,748.4425 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-18 |
0.0012 USDT |
5,632,484.4266 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0011 USDT |
49,656.6849 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-16 |
0.0014 USDT |
65,432.3354 BTTOLD |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-15 |
0.0012 USDT |
1,403,814.6163 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-14 |
0.0013 USDT |
221,526.6046 BTTOLD |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2021-02-13 |
0.0014 USDT |
221,725.8872 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-12 |
0.0012 USDT |
333,834.8012 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-11 |
0.0016 USDT |
373,352.4874 BTTOLD |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-10 |
0.0022 USDT |
877,238.3385 BTTOLD |
0.0028 USDT |
0.0008 USDT |
0.0028 USDT |
0.0016 USDT |
| 2021-02-09 |
0.0017 USDT |
2,495,088.3785 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0055 USDT |
0.0021 USDT |
| 2021-02-08 |
0.0009 USDT |
798,674.6777 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-07 |
0.0005 USDT |
248,459.9502 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-06 |
0.0005 USDT |
0.0000 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-05 |
0.0005 USDT |
236,459.6639 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0004 USDT |
264,639.2576 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-03 |
0.0004 USDT |
697,185.1912 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-02 |
0.0004 USDT |
147,294.5990 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-01 |
0.0004 USDT |
19,305.2417 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-31 |
0.0003 USDT |
0.0000 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-30 |
0.0004 USDT |
75,189.7500 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-29 |
0.0004 USDT |
192,650.4581 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-28 |
0.0003 USDT |
0.0000 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-27 |
0.0003 USDT |
0.0000 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0003 USDT |
29,450,055.2140 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-25 |
0.0004 USDT |
150,979,776.3069 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-24 |
0.0004 USDT |
149,598,237.0993 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-23 |
0.0004 USDT |
136,424,258.7322 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-22 |
0.0003 USDT |
470,627,673.8231 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-21 |
0.0003 USDT |
200,993,550.7853 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-20 |
0.0004 USDT |
17,986,758.2262 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-19 |
0.0004 USDT |
25,509,381.1542 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-18 |
0.0004 USDT |
26,168,572.9800 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-17 |
0.0004 USDT |
19,092,367.8021 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-16 |
0.0004 USDT |
22,302,004.6245 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-15 |
0.0004 USDT |
20,643,998.1552 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-14 |
0.0004 USDT |
19,301,756.3780 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-13 |
0.0003 USDT |
12,979,425.7600 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-12 |
0.0003 USDT |
20,498,954.3544 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |