Identifier on Bibox: BTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0032 USDT |
20,742,032.4181 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-03-23 |
0.0032 USDT |
17,854,330.6282 BTTOLD |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-03-22 |
0.0034 USDT |
27,611,876.7624 BTTOLD |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-03-21 |
0.0032 USDT |
60,868,048.8976 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-03-20 |
0.0030 USDT |
106,870,756.4262 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-03-19 |
0.0019 USDT |
47,666,501.3183 BTTOLD |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-03-18 |
0.0016 USDT |
14,217,760.6415 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-17 |
0.0016 USDT |
38,034,163.7262 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-03-16 |
0.0016 USDT |
38,081,050.9998 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-15 |
0.0017 USDT |
56,119,809.7866 BTTOLD |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-03-14 |
0.0017 USDT |
75,184,122.4457 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-03-13 |
0.0016 USDT |
227,195,370.9399 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-03-12 |
0.0013 USDT |
47,783,090.9487 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-11 |
0.0014 USDT |
25,212,363.9283 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-10 |
0.0014 USDT |
66,082,870.0608 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-03-09 |
0.0013 USDT |
41,178,665.2224 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-08 |
0.0012 USDT |
25,263,684.4413 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-07 |
0.0012 USDT |
38,829,952.2928 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-06 |
0.0012 USDT |
39,692,021.9940 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-05 |
0.0012 USDT |
75,848,282.5630 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-03-04 |
0.0012 USDT |
43,454,784.6756 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-03-03 |
0.0014 USDT |
78,305.0876 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-03-02 |
0.0012 USDT |
30,452.0000 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-01 |
0.0013 USDT |
42,518.5270 BTTOLD |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-02-28 |
0.0012 USDT |
235,775.7471 BTTOLD |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-02-27 |
0.0013 USDT |
284,038.0093 BTTOLD |
0.0013 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-02-26 |
0.0013 USDT |
1,941,168.9804 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-25 |
0.0017 USDT |
1,630,463.4335 BTTOLD |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-24 |
0.0017 USDT |
1,218,070.2210 BTTOLD |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-23 |
0.0014 USDT |
2,306,593.8742 BTTOLD |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2021-02-22 |
0.0016 USDT |
1,231,792.2945 BTTOLD |
0.0018 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-02-21 |
0.0017 USDT |
1,577,305.6692 BTTOLD |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-20 |
0.0014 USDT |
2,914,098.3529 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-02-19 |
0.0013 USDT |
2,413,748.4425 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-18 |
0.0012 USDT |
5,632,484.4266 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0011 USDT |
49,656.6849 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-16 |
0.0014 USDT |
65,432.3354 BTTOLD |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-15 |
0.0012 USDT |
1,403,814.6163 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-14 |
0.0013 USDT |
221,526.6046 BTTOLD |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2021-02-13 |
0.0014 USDT |
221,725.8872 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-12 |
0.0012 USDT |
333,834.8012 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-11 |
0.0016 USDT |
373,352.4874 BTTOLD |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-10 |
0.0022 USDT |
877,238.3385 BTTOLD |
0.0028 USDT |
0.0008 USDT |
0.0028 USDT |
0.0016 USDT |
| 2021-02-09 |
0.0017 USDT |
2,495,088.3785 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0055 USDT |
0.0021 USDT |
| 2021-02-08 |
0.0009 USDT |
798,674.6777 BTTOLD |
0.0006 USDT |
0.0005 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-07 |
0.0005 USDT |
248,459.9502 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-06 |
0.0005 USDT |
0.0000 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-05 |
0.0005 USDT |
236,459.6639 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0004 USDT |
264,639.2576 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-03 |
0.0004 USDT |
697,185.1912 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |