Crypto exchange Bibox

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Bibox: BTT_USDT
Date Price Volume Open Low High Close
2021-02-18 0.0012 USDT 5,632,484.4266 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2021-02-17 0.0011 USDT 49,656.6849 BTTOLD 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2021-02-16 0.0014 USDT 65,432.3354 BTTOLD 0.0015 USDT 0.0009 USDT 0.0015 USDT 0.0013 USDT
2021-02-15 0.0012 USDT 1,403,814.6163 BTTOLD 0.0010 USDT 0.0009 USDT 0.0014 USDT 0.0013 USDT
2021-02-14 0.0013 USDT 221,526.6046 BTTOLD 0.0016 USDT 0.0010 USDT 0.0016 USDT 0.0010 USDT
2021-02-13 0.0014 USDT 221,725.8872 BTTOLD 0.0012 USDT 0.0010 USDT 0.0016 USDT 0.0016 USDT
2021-02-12 0.0012 USDT 333,834.8012 BTTOLD 0.0009 USDT 0.0009 USDT 0.0016 USDT 0.0015 USDT
2021-02-11 0.0016 USDT 373,352.4874 BTTOLD 0.0016 USDT 0.0009 USDT 0.0016 USDT 0.0015 USDT
2021-02-10 0.0022 USDT 877,238.3385 BTTOLD 0.0028 USDT 0.0008 USDT 0.0028 USDT 0.0016 USDT
2021-02-09 0.0017 USDT 2,495,088.3785 BTTOLD 0.0012 USDT 0.0012 USDT 0.0055 USDT 0.0021 USDT
2021-02-08 0.0009 USDT 798,674.6777 BTTOLD 0.0006 USDT 0.0005 USDT 0.0012 USDT 0.0012 USDT
2021-02-07 0.0005 USDT 248,459.9502 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-02-06 0.0005 USDT 0.0000 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-02-05 0.0005 USDT 236,459.6639 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-02-04 0.0004 USDT 264,639.2576 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-03 0.0004 USDT 697,185.1912 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-02-02 0.0004 USDT 147,294.5990 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-02-01 0.0004 USDT 19,305.2417 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-31 0.0003 USDT 0.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-30 0.0004 USDT 75,189.7500 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-29 0.0004 USDT 192,650.4581 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-28 0.0003 USDT 0.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-27 0.0003 USDT 0.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-26 0.0003 USDT 29,450,055.2140 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-25 0.0004 USDT 150,979,776.3069 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-24 0.0004 USDT 149,598,237.0993 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-23 0.0004 USDT 136,424,258.7322 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-22 0.0003 USDT 470,627,673.8231 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-21 0.0003 USDT 200,993,550.7853 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-20 0.0004 USDT 17,986,758.2262 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-19 0.0004 USDT 25,509,381.1542 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-18 0.0004 USDT 26,168,572.9800 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-17 0.0004 USDT 19,092,367.8021 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-16 0.0004 USDT 22,302,004.6245 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-15 0.0004 USDT 20,643,998.1552 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-14 0.0004 USDT 19,301,756.3780 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-13 0.0003 USDT 12,979,425.7600 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-12 0.0003 USDT 20,498,954.3544 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-11 0.0004 USDT 30,393,309.9088 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-31 0.0003 USDT 3,961,355.0558 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-30 0.0003 USDT 24,188,483.0013 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-29 0.0003 USDT 24,333,986.8146 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-28 0.0003 USDT 19,980,853.3782 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-27 0.0003 USDT 18,385,371.3610 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-26 0.0003 USDT 27,023,797.6703 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-25 0.0003 USDT 17,945,922.7300 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-24 0.0004 USDT 28,138,527.7900 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-23 0.0003 USDT 21,818,054.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-22 0.0003 USDT 21,578,720.6897 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-21 0.0003 USDT 21,908,920.0915 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT