| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0004 USDT |
4,366,108,921.3215 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-11 |
0.0004 USDT |
4,496,832,654.9022 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-10 |
0.0004 USDT |
3,268,363,064.9956 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-09 |
0.0003 USDT |
4,266,401,209.6404 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-08 |
0.0003 USDT |
4,670,565,959.7915 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-07 |
0.0003 USDT |
3,029,853,189.6173 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-06 |
0.0003 USDT |
794,327,282.8760 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-05 |
0.0004 USDT |
1,173,348,929.0438 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-04 |
0.0004 USDT |
1,090,824,239.9929 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-03 |
0.0004 USDT |
1,258,670,912.1621 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-02 |
0.0004 USDT |
995,873,808.2920 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-01 |
0.0004 USDT |
1,434,246,116.7234 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-31 |
0.0005 USDT |
1,499,262,622.1254 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-30 |
0.0005 USDT |
662,243,189.5628 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-29 |
0.0004 USDT |
1,257,456,724.7479 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-28 |
0.0004 USDT |
1,135,351,368.1667 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-27 |
0.0004 USDT |
567,109,306.5314 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-26 |
0.0004 USDT |
1,240,832,319.0622 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-25 |
0.0004 USDT |
956,601,094.9462 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-24 |
0.0004 USDT |
940,233,697.1063 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-23 |
0.0004 USDT |
1,103,800,406.3463 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-22 |
0.0004 USDT |
1,033,241,896.6172 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-21 |
0.0005 USDT |
917,396,504.4772 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-20 |
0.0005 USDT |
487,339,054.4602 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-19 |
0.0005 USDT |
1,080,953,016.2489 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-18 |
0.0005 USDT |
1,061,610,547.8111 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-17 |
0.0005 USDT |
929,995,355.6743 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-08-16 |
0.0005 USDT |
1,100,769,198.0051 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-15 |
0.0005 USDT |
843,470,728.7478 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-14 |
0.0005 USDT |
818,913,019.4011 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-13 |
0.0004 USDT |
545,562,658.7139 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-12 |
0.0004 USDT |
515,770,381.3595 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-11 |
0.0005 USDT |
526,816,362.9706 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-10 |
0.0004 USDT |
1,021,378,723.7188 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-09 |
0.0004 USDT |
672,857,184.6469 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-08 |
0.0004 USDT |
803,057,761.0216 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-07 |
0.0004 USDT |
1,322,018,100.0431 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-06 |
0.0004 USDT |
703,438,777.6162 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-05 |
0.0004 USDT |
61,695,328.9184 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-04 |
0.0004 USDT |
179,650,688.5546 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-03 |
0.0004 USDT |
267,565,302.3618 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-02 |
0.0004 USDT |
475,785,783.5505 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-01 |
0.0004 USDT |
962,269,875.7200 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-31 |
0.0004 USDT |
535,524,430.4304 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-30 |
0.0004 USDT |
581,465,247.7705 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-29 |
0.0004 USDT |
666,816,572.8689 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-28 |
0.0004 USDT |
926,918,614.9286 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-27 |
0.0004 USDT |
432,403,829.0261 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-26 |
0.0004 USDT |
816,615,820.5578 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-25 |
0.0004 USDT |
479,711,873.9152 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |