Crypto exchange Bibox

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Bibox: BTT_USDT
12...2526272829
Date Price Volume Open Low High Close
2020-10-20 0.0003 USDT 16,836,652.7800 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-19 0.0003 USDT 14,630,104.6300 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-18 0.0003 USDT 21,966,541.3227 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-17 0.0003 USDT 18,366,106.4584 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-16 0.0003 USDT 24,029,642.5282 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-15 0.0003 USDT 22,185,683.2282 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-14 0.0003 USDT 28,096,817.9950 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-13 0.0003 USDT 26,133,152.0883 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-12 0.0004 USDT 23,227,421.1698 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-11 0.0004 USDT 18,714,138.8700 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-10 0.0004 USDT 21,923,315.8664 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-09 0.0003 USDT 20,994,880.9469 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-08 0.0003 USDT 12,016,874.2489 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-07 0.0003 USDT 25,103,103.7952 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-06 0.0003 USDT 19,599,891.8927 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-05 0.0003 USDT 24,203,214.0185 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-04 0.0003 USDT 20,681,435.2987 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-03 0.0003 USDT 30,460,336.0884 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-02 0.0003 USDT 31,547,436.7096 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-01 0.0003 USDT 31,174,463.6631 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-30 0.0003 USDT 34,431,907.6376 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-29 0.0003 USDT 3,160,819,458.8509 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-28 0.0003 USDT 8,761,347,121.8811 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-27 0.0003 USDT 6,228,375,426.7337 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-26 0.0003 USDT 1,307,781,764.9354 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-25 0.0003 USDT 4,733,932,355.0110 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-24 0.0003 USDT 7,496,514,279.0897 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-23 0.0003 USDT 3,919,008,631.8312 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-22 0.0003 USDT 6,071,033,338.9569 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-21 0.0003 USDT 5,019,858,686.8131 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-20 0.0003 USDT 2,650,873,151.4461 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-19 0.0003 USDT 6,275,209,664.6870 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-18 0.0003 USDT 4,376,836,901.4971 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-17 0.0003 USDT 5,651,412,407.2833 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-16 0.0003 USDT 5,380,974,246.3770 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-15 0.0003 USDT 3,537,757,030.4614 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-14 0.0003 USDT 5,156,331,492.6294 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-13 0.0004 USDT 3,714,304,353.2665 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-12 0.0004 USDT 4,366,108,921.3215 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-09-11 0.0004 USDT 4,496,832,654.9022 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-10 0.0004 USDT 3,268,363,064.9956 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-09 0.0003 USDT 4,266,401,209.6404 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-08 0.0003 USDT 4,670,565,959.7915 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-07 0.0003 USDT 3,029,853,189.6173 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-06 0.0003 USDT 794,327,282.8760 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-05 0.0004 USDT 1,173,348,929.0438 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-04 0.0004 USDT 1,090,824,239.9929 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-09-03 0.0004 USDT 1,258,670,912.1621 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-02 0.0004 USDT 995,873,808.2920 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-01 0.0004 USDT 1,434,246,116.7234 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
12...2526272829