| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0003 USDT |
30,460,336.0884 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-02 |
0.0003 USDT |
31,547,436.7096 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-01 |
0.0003 USDT |
31,174,463.6631 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-30 |
0.0003 USDT |
34,431,907.6376 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-29 |
0.0003 USDT |
3,160,819,458.8509 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-28 |
0.0003 USDT |
8,761,347,121.8811 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-27 |
0.0003 USDT |
6,228,375,426.7337 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-26 |
0.0003 USDT |
1,307,781,764.9354 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-25 |
0.0003 USDT |
4,733,932,355.0110 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-24 |
0.0003 USDT |
7,496,514,279.0897 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-23 |
0.0003 USDT |
3,919,008,631.8312 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-22 |
0.0003 USDT |
6,071,033,338.9569 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-21 |
0.0003 USDT |
5,019,858,686.8131 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-20 |
0.0003 USDT |
2,650,873,151.4461 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-19 |
0.0003 USDT |
6,275,209,664.6870 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-18 |
0.0003 USDT |
4,376,836,901.4971 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-17 |
0.0003 USDT |
5,651,412,407.2833 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-16 |
0.0003 USDT |
5,380,974,246.3770 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-15 |
0.0003 USDT |
3,537,757,030.4614 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-14 |
0.0003 USDT |
5,156,331,492.6294 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-13 |
0.0004 USDT |
3,714,304,353.2665 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-12 |
0.0004 USDT |
4,366,108,921.3215 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-11 |
0.0004 USDT |
4,496,832,654.9022 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-10 |
0.0004 USDT |
3,268,363,064.9956 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-09 |
0.0003 USDT |
4,266,401,209.6404 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-08 |
0.0003 USDT |
4,670,565,959.7915 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-07 |
0.0003 USDT |
3,029,853,189.6173 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-09-06 |
0.0003 USDT |
794,327,282.8760 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-05 |
0.0004 USDT |
1,173,348,929.0438 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-04 |
0.0004 USDT |
1,090,824,239.9929 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-03 |
0.0004 USDT |
1,258,670,912.1621 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-02 |
0.0004 USDT |
995,873,808.2920 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-01 |
0.0004 USDT |
1,434,246,116.7234 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-31 |
0.0005 USDT |
1,499,262,622.1254 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-30 |
0.0005 USDT |
662,243,189.5628 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-29 |
0.0004 USDT |
1,257,456,724.7479 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-28 |
0.0004 USDT |
1,135,351,368.1667 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-27 |
0.0004 USDT |
567,109,306.5314 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-26 |
0.0004 USDT |
1,240,832,319.0622 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-25 |
0.0004 USDT |
956,601,094.9462 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-24 |
0.0004 USDT |
940,233,697.1063 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-23 |
0.0004 USDT |
1,103,800,406.3463 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-22 |
0.0004 USDT |
1,033,241,896.6172 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-21 |
0.0005 USDT |
917,396,504.4772 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-08-20 |
0.0005 USDT |
487,339,054.4602 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-19 |
0.0005 USDT |
1,080,953,016.2489 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-18 |
0.0005 USDT |
1,061,610,547.8111 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-17 |
0.0005 USDT |
929,995,355.6743 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-08-16 |
0.0005 USDT |
1,100,769,198.0051 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-15 |
0.0005 USDT |
843,470,728.7478 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |