Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-23 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-22 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-21 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-20 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-19 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-18 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-17 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-16 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-15 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-14 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-13 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-12 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-11 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-10 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-09 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-08 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-07 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-06 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-05 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-04 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-03 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-02 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-01 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-31 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-30 |
0.0173 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-29 |
0.0222 USDT |
0.0000 BURGER |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-28 |
0.0317 USDT |
1,380,367.4200 BURGER |
0.0262 USDT |
0.0166 USDT |
0.0265 USDT |
0.0173 USDT |
| 2025-03-27 |
0.0562 USDT |
5,190,387.6100 BURGER |
0.0544 USDT |
0.0414 USDT |
0.0728 USDT |
0.0439 USDT |
| 2025-03-26 |
0.0623 USDT |
2,654,439.8800 BURGER |
0.0631 USDT |
0.0490 USDT |
0.0636 USDT |
0.0527 USDT |
| 2025-03-25 |
0.0680 USDT |
6,634,761.7300 BURGER |
0.0728 USDT |
0.0592 USDT |
0.0750 USDT |
0.0631 USDT |
| 2025-03-24 |
0.0764 USDT |
5,188,124.1300 BURGER |
0.0736 USDT |
0.0706 USDT |
0.0932 USDT |
0.0750 USDT |
| 2025-03-23 |
0.0825 USDT |
535,336.1700 BURGER |
0.0709 USDT |
0.0636 USDT |
0.0714 USDT |
0.0687 USDT |
| 2025-03-22 |
0.1002 USDT |
3,489,719.8100 BURGER |
0.0975 USDT |
0.0783 USDT |
0.1107 USDT |
0.0814 USDT |
| 2025-03-21 |
0.1370 USDT |
2,609,509.2600 BURGER |
0.2123 USDT |
0.1079 USDT |
0.2139 USDT |
0.1122 USDT |
| 2025-03-20 |
0.2126 USDT |
69,489.3500 BURGER |
0.2171 USDT |
0.2111 USDT |
0.2182 USDT |
0.2168 USDT |
| 2025-03-19 |
0.2075 USDT |
319,640.4600 BURGER |
0.2083 USDT |
0.2043 USDT |
0.2163 USDT |
0.2100 USDT |
| 2025-03-18 |
0.2034 USDT |
485,072.6200 BURGER |
0.2170 USDT |
0.2122 USDT |
0.2333 USDT |
0.2158 USDT |
| 2025-03-17 |
0.1912 USDT |
2,474,018.2100 BURGER |
0.1868 USDT |
0.1865 USDT |
0.2001 USDT |
0.1957 USDT |
| 2025-03-16 |
0.1949 USDT |
2,663,327.8900 BURGER |
0.1962 USDT |
0.1863 USDT |
0.1963 USDT |
0.1912 USDT |
| 2025-03-15 |
0.1973 USDT |
10,279,113.9900 BURGER |
0.1915 USDT |
0.1904 USDT |
0.2031 USDT |
0.1959 USDT |
| 2025-03-14 |
0.1902 USDT |
4,239,478.4900 BURGER |
0.1894 USDT |
0.1857 USDT |
0.1924 USDT |
0.1890 USDT |
| 2025-03-13 |
0.1874 USDT |
1,563,674.3300 BURGER |
0.1905 USDT |
0.1836 USDT |
0.1924 USDT |
0.1921 USDT |
| 2025-03-12 |
0.1907 USDT |
4,063,340.2800 BURGER |
0.1909 USDT |
0.1826 USDT |
0.1940 USDT |
0.1905 USDT |
| 2025-03-11 |
0.1865 USDT |
4,872,214.1100 BURGER |
0.1820 USDT |
0.1700 USDT |
0.2008 USDT |
0.1909 USDT |
| 2025-03-10 |
0.1987 USDT |
2,433,074.5700 BURGER |
0.1969 USDT |
0.1934 USDT |
0.2030 USDT |
0.1989 USDT |
| 2025-03-09 |
0.2024 USDT |
3,839,068.8900 BURGER |
0.2105 USDT |
0.1911 USDT |
0.2225 USDT |
0.1951 USDT |
| 2025-03-08 |
0.2162 USDT |
1,966,929.0700 BURGER |
0.2181 USDT |
0.2073 USDT |
0.2700 USDT |
0.2354 USDT |
| 2025-03-07 |
0.1976 USDT |
9,816,464.1400 BURGER |
0.2089 USDT |
0.1866 USDT |
0.2107 USDT |
0.2056 USDT |
| 2025-03-06 |
0.2130 USDT |
2,063,047.1000 BURGER |
0.2171 USDT |
0.2079 USDT |
0.2318 USDT |
0.2089 USDT |