Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4674 USDT |
538,318.3100 BURGER |
0.4578 USDT |
0.4546 USDT |
0.4786 USDT |
0.4763 USDT |
| 2024-12-21 |
0.4728 USDT |
670,182.4100 BURGER |
0.4810 USDT |
0.4539 USDT |
0.5056 USDT |
0.4722 USDT |
| 2024-12-20 |
0.4498 USDT |
1,927,129.4800 BURGER |
0.4592 USDT |
0.4070 USDT |
0.4796 USDT |
0.4701 USDT |
| 2024-12-19 |
0.4885 USDT |
3,875,812.3000 BURGER |
0.5156 USDT |
0.4412 USDT |
0.5331 USDT |
0.4617 USDT |
| 2024-12-18 |
0.5430 USDT |
4,882,450.4500 BURGER |
0.5585 USDT |
0.5138 USDT |
0.5668 USDT |
0.5153 USDT |
| 2024-12-17 |
0.5838 USDT |
2,688,743.5300 BURGER |
0.5890 USDT |
0.5628 USDT |
0.6017 USDT |
0.5655 USDT |
| 2024-12-16 |
0.6018 USDT |
2,866,534.7200 BURGER |
0.6209 USDT |
0.5864 USDT |
0.6312 USDT |
0.6023 USDT |
| 2024-12-15 |
0.6190 USDT |
1,818,238.8400 BURGER |
0.6080 USDT |
0.5932 USDT |
0.6400 USDT |
0.6044 USDT |
| 2024-12-14 |
0.6449 USDT |
1,502,426.8900 BURGER |
0.6352 USDT |
0.6144 USDT |
0.6505 USDT |
0.6178 USDT |
| 2024-12-13 |
0.6647 USDT |
8,883,986.7400 BURGER |
0.6626 USDT |
0.6179 USDT |
0.7401 USDT |
0.6408 USDT |
| 2024-12-12 |
0.6131 USDT |
7,169,104.9600 BURGER |
0.5673 USDT |
0.5625 USDT |
0.6980 USDT |
0.6653 USDT |
| 2024-12-11 |
0.5540 USDT |
4,348,354.4300 BURGER |
0.5302 USDT |
0.5094 USDT |
0.5899 USDT |
0.5715 USDT |
| 2024-12-10 |
0.5520 USDT |
12,497,205.9000 BURGER |
0.5824 USDT |
0.5015 USDT |
0.5969 USDT |
0.5068 USDT |
| 2024-12-09 |
0.6489 USDT |
2,778,371.3500 BURGER |
0.6865 USDT |
0.6183 USDT |
0.6873 USDT |
0.6217 USDT |
| 2024-12-08 |
0.6730 USDT |
3,726,451.3100 BURGER |
0.6427 USDT |
0.6332 USDT |
0.6979 USDT |
0.6826 USDT |
| 2024-12-07 |
0.6486 USDT |
775,187.3700 BURGER |
0.6433 USDT |
0.6304 USDT |
0.6558 USDT |
0.6501 USDT |
| 2024-12-06 |
0.6446 USDT |
3,045,841.9100 BURGER |
0.6320 USDT |
0.6261 USDT |
0.6748 USDT |
0.6520 USDT |
| 2024-12-05 |
0.6246 USDT |
4,180,239.7900 BURGER |
0.6226 USDT |
0.5970 USDT |
0.6554 USDT |
0.6401 USDT |
| 2024-12-04 |
0.6416 USDT |
7,149,225.3300 BURGER |
0.6397 USDT |
0.5998 USDT |
0.6948 USDT |
0.6176 USDT |
| 2024-12-03 |
0.5609 USDT |
6,020,550.9500 BURGER |
0.5299 USDT |
0.5198 USDT |
0.6142 USDT |
0.5996 USDT |
| 2024-12-02 |
0.5143 USDT |
1,089,324.3000 BURGER |
0.5275 USDT |
0.4843 USDT |
0.5336 USDT |
0.5036 USDT |
| 2024-12-01 |
0.5189 USDT |
515,553.4200 BURGER |
0.5217 USDT |
0.4995 USDT |
0.5352 USDT |
0.5248 USDT |
| 2024-11-30 |
0.5218 USDT |
708,687.8200 BURGER |
0.5200 USDT |
0.5063 USDT |
0.5320 USDT |
0.5227 USDT |
| 2024-11-29 |
0.5080 USDT |
467,371.7200 BURGER |
0.4978 USDT |
0.4935 USDT |
0.5236 USDT |
0.5177 USDT |
| 2024-11-28 |
0.5004 USDT |
629,816.8200 BURGER |
0.5045 USDT |
0.4883 USDT |
0.5091 USDT |
0.4999 USDT |
| 2024-11-27 |
0.4905 USDT |
1,203,757.4200 BURGER |
0.4866 USDT |
0.4750 USDT |
0.5097 USDT |
0.5031 USDT |
| 2024-11-26 |
0.4746 USDT |
1,179,217.4100 BURGER |
0.4693 USDT |
0.4504 USDT |
0.4970 USDT |
0.4851 USDT |
| 2024-11-25 |
0.5278 USDT |
4,502,716.3000 BURGER |
0.5041 USDT |
0.4852 USDT |
0.5878 USDT |
0.5053 USDT |
| 2024-11-24 |
0.4823 USDT |
1,813,734.9700 BURGER |
0.4681 USDT |
0.4424 USDT |
0.5170 USDT |
0.4980 USDT |
| 2024-11-23 |
0.4576 USDT |
731,868.7800 BURGER |
0.4446 USDT |
0.4405 USDT |
0.4733 USDT |
0.4673 USDT |
| 2024-11-22 |
0.4384 USDT |
399,166.6200 BURGER |
0.4470 USDT |
0.4252 USDT |
0.4500 USDT |
0.4405 USDT |
| 2024-11-21 |
0.4186 USDT |
1,066,532.7700 BURGER |
0.4007 USDT |
0.3911 USDT |
0.4667 USDT |
0.4550 USDT |
| 2024-11-20 |
0.4173 USDT |
641,251.6000 BURGER |
0.4328 USDT |
0.3928 USDT |
0.4357 USDT |
0.3940 USDT |
| 2024-11-19 |
0.4439 USDT |
827,420.7300 BURGER |
0.4470 USDT |
0.4210 USDT |
0.4668 USDT |
0.4335 USDT |
| 2024-11-18 |
0.4324 USDT |
545,674.3400 BURGER |
0.4202 USDT |
0.4184 USDT |
0.4427 USDT |
0.4351 USDT |
| 2024-11-17 |
0.4727 USDT |
3,798,162.7600 BURGER |
0.4347 USDT |
0.4230 USDT |
0.5393 USDT |
0.4313 USDT |
| 2024-11-16 |
0.4248 USDT |
506,905.6600 BURGER |
0.4181 USDT |
0.4136 USDT |
0.4342 USDT |
0.4312 USDT |
| 2024-11-15 |
0.4002 USDT |
1,114,134.6600 BURGER |
0.4035 USDT |
0.3902 USDT |
0.4136 USDT |
0.4024 USDT |
| 2024-11-14 |
0.3982 USDT |
1,614,545.9800 BURGER |
0.3990 USDT |
0.3905 USDT |
0.4105 USDT |
0.4030 USDT |
| 2024-11-13 |
0.4076 USDT |
1,975,239.7200 BURGER |
0.4174 USDT |
0.3900 USDT |
0.4266 USDT |
0.4126 USDT |
| 2024-11-12 |
0.4153 USDT |
1,886,281.1400 BURGER |
0.4328 USDT |
0.3936 USDT |
0.4400 USDT |
0.4055 USDT |
| 2024-11-11 |
0.4317 USDT |
1,245,779.2500 BURGER |
0.4340 USDT |
0.4221 USDT |
0.4436 USDT |
0.4300 USDT |
| 2024-11-10 |
0.4145 USDT |
359,103.2900 BURGER |
0.4152 USDT |
0.4087 USDT |
0.4387 USDT |
0.4374 USDT |
| 2024-11-09 |
0.4027 USDT |
654,026.5600 BURGER |
0.3944 USDT |
0.3930 USDT |
0.4149 USDT |
0.4132 USDT |
| 2024-11-08 |
0.3931 USDT |
1,954,948.5400 BURGER |
0.4014 USDT |
0.3866 USDT |
0.4050 USDT |
0.3909 USDT |
| 2024-11-07 |
0.3948 USDT |
1,582,394.5400 BURGER |
0.3971 USDT |
0.3879 USDT |
0.4064 USDT |
0.3972 USDT |
| 2024-11-06 |
0.3815 USDT |
4,026,499.3100 BURGER |
0.3690 USDT |
0.3683 USDT |
0.3931 USDT |
0.3925 USDT |
| 2024-11-05 |
0.3648 USDT |
3,660,993.6600 BURGER |
0.3625 USDT |
0.3590 USDT |
0.3773 USDT |
0.3722 USDT |
| 2024-11-04 |
0.3687 USDT |
3,734,792.4900 BURGER |
0.3681 USDT |
0.3600 USDT |
0.3768 USDT |
0.3665 USDT |
| 2024-11-03 |
0.3783 USDT |
1,829,599.4700 BURGER |
0.3793 USDT |
0.3652 USDT |
0.3878 USDT |
0.3768 USDT |