Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4444 USDT |
304,210.8600 BURGER |
0.4470 USDT |
0.4252 USDT |
0.4500 USDT |
0.4363 USDT |
| 2024-11-21 |
0.4186 USDT |
1,066,532.7700 BURGER |
0.4007 USDT |
0.3911 USDT |
0.4667 USDT |
0.4550 USDT |
| 2024-11-20 |
0.4173 USDT |
641,251.6000 BURGER |
0.4328 USDT |
0.3928 USDT |
0.4357 USDT |
0.3940 USDT |
| 2024-11-19 |
0.4439 USDT |
827,420.7300 BURGER |
0.4470 USDT |
0.4210 USDT |
0.4668 USDT |
0.4335 USDT |
| 2024-11-18 |
0.4324 USDT |
545,674.3400 BURGER |
0.4202 USDT |
0.4184 USDT |
0.4427 USDT |
0.4351 USDT |
| 2024-11-17 |
0.4727 USDT |
3,798,162.7600 BURGER |
0.4347 USDT |
0.4230 USDT |
0.5393 USDT |
0.4313 USDT |
| 2024-11-16 |
0.4248 USDT |
506,905.6600 BURGER |
0.4181 USDT |
0.4136 USDT |
0.4342 USDT |
0.4312 USDT |
| 2024-11-15 |
0.4002 USDT |
1,114,134.6600 BURGER |
0.4035 USDT |
0.3902 USDT |
0.4136 USDT |
0.4024 USDT |
| 2024-11-14 |
0.3982 USDT |
1,614,545.9800 BURGER |
0.3990 USDT |
0.3905 USDT |
0.4105 USDT |
0.4030 USDT |
| 2024-11-13 |
0.4076 USDT |
1,975,239.7200 BURGER |
0.4174 USDT |
0.3900 USDT |
0.4266 USDT |
0.4126 USDT |
| 2024-11-12 |
0.4153 USDT |
1,886,281.1400 BURGER |
0.4328 USDT |
0.3936 USDT |
0.4400 USDT |
0.4055 USDT |
| 2024-11-11 |
0.4317 USDT |
1,245,779.2500 BURGER |
0.4340 USDT |
0.4221 USDT |
0.4436 USDT |
0.4300 USDT |
| 2024-11-10 |
0.4145 USDT |
359,103.2900 BURGER |
0.4152 USDT |
0.4087 USDT |
0.4387 USDT |
0.4374 USDT |
| 2024-11-09 |
0.4027 USDT |
654,026.5600 BURGER |
0.3944 USDT |
0.3930 USDT |
0.4149 USDT |
0.4132 USDT |
| 2024-11-08 |
0.3931 USDT |
1,954,948.5400 BURGER |
0.4014 USDT |
0.3866 USDT |
0.4050 USDT |
0.3909 USDT |
| 2024-11-07 |
0.3948 USDT |
1,582,394.5400 BURGER |
0.3971 USDT |
0.3879 USDT |
0.4064 USDT |
0.3972 USDT |
| 2024-11-06 |
0.3815 USDT |
4,026,499.3100 BURGER |
0.3690 USDT |
0.3683 USDT |
0.3931 USDT |
0.3925 USDT |
| 2024-11-05 |
0.3648 USDT |
3,660,993.6600 BURGER |
0.3625 USDT |
0.3590 USDT |
0.3773 USDT |
0.3722 USDT |
| 2024-11-04 |
0.3687 USDT |
3,734,792.4900 BURGER |
0.3681 USDT |
0.3600 USDT |
0.3768 USDT |
0.3665 USDT |
| 2024-11-03 |
0.3783 USDT |
1,829,599.4700 BURGER |
0.3793 USDT |
0.3652 USDT |
0.3878 USDT |
0.3768 USDT |
| 2024-11-02 |
0.3876 USDT |
1,715,064.9100 BURGER |
0.3957 USDT |
0.3772 USDT |
0.3974 USDT |
0.3791 USDT |
| 2024-11-01 |
0.4003 USDT |
2,647,636.4300 BURGER |
0.3924 USDT |
0.3900 USDT |
0.4245 USDT |
0.3920 USDT |
| 2024-10-31 |
0.3936 USDT |
1,336,716.0500 BURGER |
0.3908 USDT |
0.3849 USDT |
0.4128 USDT |
0.3975 USDT |
| 2024-10-30 |
0.3984 USDT |
925,765.5300 BURGER |
0.4031 USDT |
0.3915 USDT |
0.4082 USDT |
0.4030 USDT |
| 2024-10-29 |
0.3865 USDT |
1,152,192.1200 BURGER |
0.3888 USDT |
0.3861 USDT |
0.4074 USDT |
0.4056 USDT |
| 2024-10-28 |
0.3800 USDT |
3,889,889.3300 BURGER |
0.3938 USDT |
0.3675 USDT |
0.3949 USDT |
0.3867 USDT |
| 2024-10-27 |
0.3889 USDT |
1,717,434.5800 BURGER |
0.3916 USDT |
0.3790 USDT |
0.3956 USDT |
0.3931 USDT |
| 2024-10-26 |
0.3793 USDT |
2,930,501.1600 BURGER |
0.3777 USDT |
0.3726 USDT |
0.3937 USDT |
0.3902 USDT |
| 2024-10-25 |
0.3964 USDT |
1,285,648.4900 BURGER |
0.4026 USDT |
0.3861 USDT |
0.4085 USDT |
0.3901 USDT |
| 2024-10-24 |
0.4029 USDT |
452,732.7600 BURGER |
0.4013 USDT |
0.3980 USDT |
0.4111 USDT |
0.4064 USDT |
| 2024-10-23 |
0.3957 USDT |
1,309,017.5600 BURGER |
0.4130 USDT |
0.3859 USDT |
0.4163 USDT |
0.4008 USDT |
| 2024-10-22 |
0.4158 USDT |
368,247.6500 BURGER |
0.4193 USDT |
0.4073 USDT |
0.4224 USDT |
0.4147 USDT |
| 2024-10-21 |
0.4295 USDT |
440,385.4900 BURGER |
0.4385 USDT |
0.4146 USDT |
0.4505 USDT |
0.4193 USDT |
| 2024-10-20 |
0.4353 USDT |
553,485.4700 BURGER |
0.4286 USDT |
0.4223 USDT |
0.4450 USDT |
0.4363 USDT |
| 2024-10-19 |
0.4277 USDT |
483,028.4700 BURGER |
0.4122 USDT |
0.4121 USDT |
0.4393 USDT |
0.4293 USDT |
| 2024-10-18 |
0.4053 USDT |
306,684.8700 BURGER |
0.4019 USDT |
0.4000 USDT |
0.4134 USDT |
0.4096 USDT |
| 2024-10-17 |
0.4035 USDT |
468,380.6500 BURGER |
0.4097 USDT |
0.3939 USDT |
0.4135 USDT |
0.3982 USDT |
| 2024-10-16 |
0.4181 USDT |
347,636.2400 BURGER |
0.4289 USDT |
0.4061 USDT |
0.4297 USDT |
0.4106 USDT |
| 2024-10-15 |
0.4203 USDT |
468,528.6000 BURGER |
0.4244 USDT |
0.4087 USDT |
0.4339 USDT |
0.4287 USDT |
| 2024-10-14 |
0.4232 USDT |
414,185.1500 BURGER |
0.4283 USDT |
0.4101 USDT |
0.4370 USDT |
0.4222 USDT |
| 2024-10-13 |
0.4143 USDT |
205,068.9000 BURGER |
0.4114 USDT |
0.4055 USDT |
0.4209 USDT |
0.4121 USDT |
| 2024-10-12 |
0.4138 USDT |
194,589.3300 BURGER |
0.4100 USDT |
0.4059 USDT |
0.4228 USDT |
0.4217 USDT |
| 2024-10-11 |
0.3950 USDT |
1,047,488.9300 BURGER |
0.3814 USDT |
0.3787 USDT |
0.4314 USDT |
0.4142 USDT |
| 2024-10-10 |
0.3952 USDT |
500,892.3400 BURGER |
0.3929 USDT |
0.3828 USDT |
0.4024 USDT |
0.3905 USDT |
| 2024-10-09 |
0.3999 USDT |
750,989.6800 BURGER |
0.4058 USDT |
0.3934 USDT |
0.4138 USDT |
0.3960 USDT |
| 2024-10-08 |
0.4018 USDT |
1,513,489.5100 BURGER |
0.3991 USDT |
0.3903 USDT |
0.4230 USDT |
0.3972 USDT |
| 2024-10-07 |
0.4073 USDT |
507,911.4400 BURGER |
0.4042 USDT |
0.3965 USDT |
0.4172 USDT |
0.4092 USDT |
| 2024-10-06 |
0.3948 USDT |
851,908.7900 BURGER |
0.3930 USDT |
0.3847 USDT |
0.4076 USDT |
0.4031 USDT |
| 2024-10-05 |
0.3949 USDT |
996,805.5800 BURGER |
0.3988 USDT |
0.3863 USDT |
0.4029 USDT |
0.3937 USDT |
| 2024-10-04 |
0.3897 USDT |
1,144,722.4500 BURGER |
0.3882 USDT |
0.3867 USDT |
0.4015 USDT |
0.3933 USDT |