Crypto exchange Bibox

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on Bibox: BURGER_USDT
123...1314
Date Price Volume Open Low High Close
2024-12-23 0.4717 USDT 136,090.9700 BURGER 0.4660 USDT 0.4567 USDT 0.4695 USDT 0.4688 USDT
2024-12-22 0.4673 USDT 1,356,700.7800 BURGER 0.4578 USDT 0.4492 USDT 0.4877 USDT 0.4877 USDT
2024-12-21 0.4728 USDT 670,182.4100 BURGER 0.4810 USDT 0.4539 USDT 0.5056 USDT 0.4722 USDT
2024-12-20 0.4498 USDT 1,927,129.4800 BURGER 0.4592 USDT 0.4070 USDT 0.4796 USDT 0.4701 USDT
2024-12-19 0.4885 USDT 3,875,812.3000 BURGER 0.5156 USDT 0.4412 USDT 0.5331 USDT 0.4617 USDT
2024-12-18 0.5430 USDT 4,882,450.4500 BURGER 0.5585 USDT 0.5138 USDT 0.5668 USDT 0.5153 USDT
2024-12-17 0.5838 USDT 2,688,743.5300 BURGER 0.5890 USDT 0.5628 USDT 0.6017 USDT 0.5655 USDT
2024-12-16 0.6018 USDT 2,866,534.7200 BURGER 0.6209 USDT 0.5864 USDT 0.6312 USDT 0.6023 USDT
2024-12-15 0.6190 USDT 1,818,238.8400 BURGER 0.6080 USDT 0.5932 USDT 0.6400 USDT 0.6044 USDT
2024-12-14 0.6449 USDT 1,502,426.8900 BURGER 0.6352 USDT 0.6144 USDT 0.6505 USDT 0.6178 USDT
2024-12-13 0.6647 USDT 8,883,986.7400 BURGER 0.6626 USDT 0.6179 USDT 0.7401 USDT 0.6408 USDT
2024-12-12 0.6131 USDT 7,169,104.9600 BURGER 0.5673 USDT 0.5625 USDT 0.6980 USDT 0.6653 USDT
2024-12-11 0.5540 USDT 4,348,354.4300 BURGER 0.5302 USDT 0.5094 USDT 0.5899 USDT 0.5715 USDT
2024-12-10 0.5520 USDT 12,497,205.9000 BURGER 0.5824 USDT 0.5015 USDT 0.5969 USDT 0.5068 USDT
2024-12-09 0.6489 USDT 2,778,371.3500 BURGER 0.6865 USDT 0.6183 USDT 0.6873 USDT 0.6217 USDT
2024-12-08 0.6730 USDT 3,726,451.3100 BURGER 0.6427 USDT 0.6332 USDT 0.6979 USDT 0.6826 USDT
2024-12-07 0.6486 USDT 775,187.3700 BURGER 0.6433 USDT 0.6304 USDT 0.6558 USDT 0.6501 USDT
2024-12-06 0.6446 USDT 3,045,841.9100 BURGER 0.6320 USDT 0.6261 USDT 0.6748 USDT 0.6520 USDT
2024-12-05 0.6246 USDT 4,180,239.7900 BURGER 0.6226 USDT 0.5970 USDT 0.6554 USDT 0.6401 USDT
2024-12-04 0.6416 USDT 7,149,225.3300 BURGER 0.6397 USDT 0.5998 USDT 0.6948 USDT 0.6176 USDT
2024-12-03 0.5609 USDT 6,020,550.9500 BURGER 0.5299 USDT 0.5198 USDT 0.6142 USDT 0.5996 USDT
2024-12-02 0.5143 USDT 1,089,324.3000 BURGER 0.5275 USDT 0.4843 USDT 0.5336 USDT 0.5036 USDT
2024-12-01 0.5189 USDT 515,553.4200 BURGER 0.5217 USDT 0.4995 USDT 0.5352 USDT 0.5248 USDT
2024-11-30 0.5218 USDT 708,687.8200 BURGER 0.5200 USDT 0.5063 USDT 0.5320 USDT 0.5227 USDT
2024-11-29 0.5080 USDT 467,371.7200 BURGER 0.4978 USDT 0.4935 USDT 0.5236 USDT 0.5177 USDT
2024-11-28 0.5004 USDT 629,816.8200 BURGER 0.5045 USDT 0.4883 USDT 0.5091 USDT 0.4999 USDT
2024-11-27 0.4905 USDT 1,203,757.4200 BURGER 0.4866 USDT 0.4750 USDT 0.5097 USDT 0.5031 USDT
2024-11-26 0.4746 USDT 1,179,217.4100 BURGER 0.4693 USDT 0.4504 USDT 0.4970 USDT 0.4851 USDT
2024-11-25 0.5278 USDT 4,502,716.3000 BURGER 0.5041 USDT 0.4852 USDT 0.5878 USDT 0.5053 USDT
2024-11-24 0.4823 USDT 1,813,734.9700 BURGER 0.4681 USDT 0.4424 USDT 0.5170 USDT 0.4980 USDT
2024-11-23 0.4576 USDT 731,868.7800 BURGER 0.4446 USDT 0.4405 USDT 0.4733 USDT 0.4673 USDT
2024-11-22 0.4384 USDT 399,166.6200 BURGER 0.4470 USDT 0.4252 USDT 0.4500 USDT 0.4405 USDT
2024-11-21 0.4186 USDT 1,066,532.7700 BURGER 0.4007 USDT 0.3911 USDT 0.4667 USDT 0.4550 USDT
2024-11-20 0.4173 USDT 641,251.6000 BURGER 0.4328 USDT 0.3928 USDT 0.4357 USDT 0.3940 USDT
2024-11-19 0.4439 USDT 827,420.7300 BURGER 0.4470 USDT 0.4210 USDT 0.4668 USDT 0.4335 USDT
2024-11-18 0.4324 USDT 545,674.3400 BURGER 0.4202 USDT 0.4184 USDT 0.4427 USDT 0.4351 USDT
2024-11-17 0.4727 USDT 3,798,162.7600 BURGER 0.4347 USDT 0.4230 USDT 0.5393 USDT 0.4313 USDT
2024-11-16 0.4248 USDT 506,905.6600 BURGER 0.4181 USDT 0.4136 USDT 0.4342 USDT 0.4312 USDT
2024-11-15 0.4002 USDT 1,114,134.6600 BURGER 0.4035 USDT 0.3902 USDT 0.4136 USDT 0.4024 USDT
2024-11-14 0.3982 USDT 1,614,545.9800 BURGER 0.3990 USDT 0.3905 USDT 0.4105 USDT 0.4030 USDT
2024-11-13 0.4076 USDT 1,975,239.7200 BURGER 0.4174 USDT 0.3900 USDT 0.4266 USDT 0.4126 USDT
2024-11-12 0.4153 USDT 1,886,281.1400 BURGER 0.4328 USDT 0.3936 USDT 0.4400 USDT 0.4055 USDT
2024-11-11 0.4317 USDT 1,245,779.2500 BURGER 0.4340 USDT 0.4221 USDT 0.4436 USDT 0.4300 USDT
2024-11-10 0.4145 USDT 359,103.2900 BURGER 0.4152 USDT 0.4087 USDT 0.4387 USDT 0.4374 USDT
2024-11-09 0.4027 USDT 654,026.5600 BURGER 0.3944 USDT 0.3930 USDT 0.4149 USDT 0.4132 USDT
2024-11-08 0.3931 USDT 1,954,948.5400 BURGER 0.4014 USDT 0.3866 USDT 0.4050 USDT 0.3909 USDT
2024-11-07 0.3948 USDT 1,582,394.5400 BURGER 0.3971 USDT 0.3879 USDT 0.4064 USDT 0.3972 USDT
2024-11-06 0.3815 USDT 4,026,499.3100 BURGER 0.3690 USDT 0.3683 USDT 0.3931 USDT 0.3925 USDT
2024-11-05 0.3648 USDT 3,660,993.6600 BURGER 0.3625 USDT 0.3590 USDT 0.3773 USDT 0.3722 USDT
2024-11-04 0.3687 USDT 3,734,792.4900 BURGER 0.3681 USDT 0.3600 USDT 0.3768 USDT 0.3665 USDT
123...1314