Crypto exchange Bibox

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on Bibox: BURGER_USDT
Date Price Volume Open Low High Close
2023-09-30 0.3415 USDT 735,465.2100 BURGER 0.3418 USDT 0.3391 USDT 0.3446 USDT 0.3424 USDT
2023-09-29 0.3409 USDT 1,494,155.2800 BURGER 0.3391 USDT 0.3380 USDT 0.3461 USDT 0.3420 USDT
2023-09-28 0.3378 USDT 1,685,791.5100 BURGER 0.3331 USDT 0.3326 USDT 0.3433 USDT 0.3401 USDT
2023-09-27 0.3392 USDT 1,794,798.5600 BURGER 0.3383 USDT 0.3297 USDT 0.3480 USDT 0.3308 USDT
2023-09-26 0.3519 USDT 1,824,211.8100 BURGER 0.3516 USDT 0.3360 USDT 0.3559 USDT 0.3372 USDT
2023-09-25 0.3502 USDT 5,618,725.4800 BURGER 0.3341 USDT 0.3299 USDT 0.3693 USDT 0.3545 USDT
2023-09-24 0.3314 USDT 1,501,287.9800 BURGER 0.3301 USDT 0.3262 USDT 0.3383 USDT 0.3320 USDT
2023-09-23 0.3259 USDT 2,058,475.7300 BURGER 0.3271 USDT 0.3200 USDT 0.3343 USDT 0.3289 USDT
2023-09-22 0.3233 USDT 2,028,110.7400 BURGER 0.3224 USDT 0.3207 USDT 0.3280 USDT 0.3274 USDT
2023-09-21 0.3249 USDT 1,840,296.0100 BURGER 0.3259 USDT 0.3172 USDT 0.3323 USDT 0.3239 USDT
2023-09-20 0.3263 USDT 1,721,743.6500 BURGER 0.3286 USDT 0.3210 USDT 0.3346 USDT 0.3270 USDT
2023-09-19 0.3305 USDT 1,216,579.6600 BURGER 0.3304 USDT 0.3260 USDT 0.3361 USDT 0.3284 USDT
2023-09-18 0.3321 USDT 2,082,084.7500 BURGER 0.3232 USDT 0.3228 USDT 0.3349 USDT 0.3341 USDT
2023-09-17 0.3476 USDT 11,463,633.5700 BURGER 0.3223 USDT 0.3166 USDT 0.3694 USDT 0.3403 USDT
2023-09-16 0.3204 USDT 2,351,683.5200 BURGER 0.3211 USDT 0.3162 USDT 0.3278 USDT 0.3213 USDT
2023-09-15 0.3133 USDT 1,787,155.1900 BURGER 0.3078 USDT 0.3054 USDT 0.3241 USDT 0.3227 USDT
2023-09-14 0.3066 USDT 1,642,649.7500 BURGER 0.3056 USDT 0.3026 USDT 0.3117 USDT 0.3102 USDT
2023-09-13 0.3058 USDT 1,238,494.7400 BURGER 0.3049 USDT 0.3002 USDT 0.3104 USDT 0.3033 USDT
2023-09-12 0.3082 USDT 1,563,269.9000 BURGER 0.3010 USDT 0.3009 USDT 0.3147 USDT 0.3049 USDT
2023-09-11 0.3137 USDT 2,402,241.5500 BURGER 0.3217 USDT 0.3026 USDT 0.3242 USDT 0.3043 USDT
2023-09-10 0.3235 USDT 2,062,098.8400 BURGER 0.3371 USDT 0.3157 USDT 0.3371 USDT 0.3221 USDT
2023-09-09 0.3334 USDT 924,675.4800 BURGER 0.3326 USDT 0.3287 USDT 0.3389 USDT 0.3312 USDT
2023-09-08 0.3307 USDT 1,356,676.0800 BURGER 0.3305 USDT 0.3264 USDT 0.3366 USDT 0.3304 USDT
2023-09-07 0.3274 USDT 2,090,408.3100 BURGER 0.3315 USDT 0.3209 USDT 0.3339 USDT 0.3290 USDT
2023-09-06 0.3390 USDT 3,661,977.2900 BURGER 0.3412 USDT 0.3226 USDT 0.3684 USDT 0.3268 USDT
2023-09-05 0.3207 USDT 1,644,797.1000 BURGER 0.3225 USDT 0.3154 USDT 0.3323 USDT 0.3257 USDT
2023-09-04 0.3192 USDT 2,994,166.6000 BURGER 0.3166 USDT 0.3153 USDT 0.3259 USDT 0.3220 USDT
2023-09-03 0.3165 USDT 2,166,378.7200 BURGER 0.3206 USDT 0.3120 USDT 0.3211 USDT 0.3164 USDT
2023-09-02 0.3171 USDT 2,784,366.1200 BURGER 0.3147 USDT 0.3132 USDT 0.3225 USDT 0.3204 USDT
2023-09-01 0.3199 USDT 2,999,906.4700 BURGER 0.3239 USDT 0.3104 USDT 0.3250 USDT 0.3148 USDT
2023-08-31 0.3280 USDT 1,214,672.4400 BURGER 0.3222 USDT 0.3204 USDT 0.3386 USDT 0.3231 USDT
2023-08-30 0.3222 USDT 0.0000 BURGER 0.3222 USDT 0.3222 USDT 0.3222 USDT 0.3222 USDT
2023-08-29 0.3246 USDT 580,256.5700 BURGER 0.3299 USDT 0.3209 USDT 0.3304 USDT 0.3222 USDT
2023-08-28 0.3262 USDT 2,019,411.0700 BURGER 0.3272 USDT 0.3211 USDT 0.3329 USDT 0.3249 USDT
2023-08-27 0.3254 USDT 1,297,974.8500 BURGER 0.3245 USDT 0.3221 USDT 0.3300 USDT 0.3273 USDT
2023-08-26 0.3276 USDT 1,387,208.0000 BURGER 0.3284 USDT 0.3243 USDT 0.3317 USDT 0.3249 USDT
2023-08-25 0.3276 USDT 2,596,782.2600 BURGER 0.3323 USDT 0.3227 USDT 0.3324 USDT 0.3264 USDT
2023-08-24 0.3387 USDT 1,712,785.4100 BURGER 0.3396 USDT 0.3321 USDT 0.3437 USDT 0.3349 USDT
2023-08-23 0.3355 USDT 1,902,768.1800 BURGER 0.3347 USDT 0.3302 USDT 0.3429 USDT 0.3401 USDT
2023-08-22 0.3343 USDT 3,427,591.3800 BURGER 0.3357 USDT 0.3288 USDT 0.3435 USDT 0.3309 USDT
2023-08-21 0.3351 USDT 2,876,939.9000 BURGER 0.3452 USDT 0.3287 USDT 0.3459 USDT 0.3365 USDT
2023-08-20 0.3418 USDT 1,870,454.2500 BURGER 0.3423 USDT 0.3378 USDT 0.3449 USDT 0.3401 USDT
2023-08-19 0.3442 USDT 2,478,864.0000 BURGER 0.3407 USDT 0.3384 USDT 0.3524 USDT 0.3425 USDT
2023-08-18 0.3352 USDT 4,788,274.3600 BURGER 0.3362 USDT 0.3284 USDT 0.3449 USDT 0.3403 USDT
2023-08-17 0.3469 USDT 2,980,701.4200 BURGER 0.3618 USDT 0.3205 USDT 0.3695 USDT 0.3352 USDT
2023-08-16 0.3836 USDT 705,301.7000 BURGER 0.3927 USDT 0.3689 USDT 0.3942 USDT 0.3735 USDT
2023-08-15 0.4236 USDT 580,253.1200 BURGER 0.4193 USDT 0.4000 USDT 0.4499 USDT 0.4003 USDT
2023-08-14 0.4152 USDT 408,258.5700 BURGER 0.4209 USDT 0.4069 USDT 0.4247 USDT 0.4141 USDT
2023-08-13 0.4103 USDT 365,347.0500 BURGER 0.4008 USDT 0.4001 USDT 0.4200 USDT 0.4112 USDT
2023-08-12 0.4031 USDT 175,696.1600 BURGER 0.4030 USDT 0.3988 USDT 0.4065 USDT 0.4038 USDT