Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4112 USDT |
237,191.9400 BURGER |
0.4158 USDT |
0.4015 USDT |
0.4204 USDT |
0.4023 USDT |
| 2023-08-10 |
0.4114 USDT |
331,413.8600 BURGER |
0.4128 USDT |
0.4080 USDT |
0.4171 USDT |
0.4116 USDT |
| 2023-08-09 |
0.4155 USDT |
501,879.2800 BURGER |
0.4215 USDT |
0.4054 USDT |
0.4359 USDT |
0.4082 USDT |
| 2023-08-08 |
0.4160 USDT |
824,166.5400 BURGER |
0.4031 USDT |
0.3966 USDT |
0.4321 USDT |
0.4208 USDT |
| 2023-08-07 |
0.4060 USDT |
681,052.6200 BURGER |
0.3993 USDT |
0.3952 USDT |
0.4224 USDT |
0.4010 USDT |
| 2023-08-06 |
0.4140 USDT |
785,210.9000 BURGER |
0.4055 USDT |
0.4004 USDT |
0.4383 USDT |
0.4038 USDT |
| 2023-08-05 |
0.4023 USDT |
678,750.6500 BURGER |
0.4109 USDT |
0.3861 USDT |
0.4117 USDT |
0.3919 USDT |
| 2023-08-04 |
0.3965 USDT |
864,641.3800 BURGER |
0.3832 USDT |
0.3790 USDT |
0.4216 USDT |
0.4087 USDT |
| 2023-08-03 |
0.3909 USDT |
577,322.8700 BURGER |
0.3885 USDT |
0.3830 USDT |
0.3998 USDT |
0.3843 USDT |
| 2023-08-02 |
0.3910 USDT |
1,522,258.9100 BURGER |
0.3825 USDT |
0.3821 USDT |
0.4105 USDT |
0.3907 USDT |
| 2023-08-01 |
0.3774 USDT |
1,180,992.7400 BURGER |
0.3824 USDT |
0.3684 USDT |
0.3852 USDT |
0.3811 USDT |
| 2023-07-31 |
0.3903 USDT |
1,245,757.4600 BURGER |
0.3856 USDT |
0.3796 USDT |
0.4146 USDT |
0.3801 USDT |
| 2023-07-30 |
0.3894 USDT |
1,870,936.3800 BURGER |
0.3747 USDT |
0.3709 USDT |
0.4134 USDT |
0.3915 USDT |
| 2023-07-29 |
0.3737 USDT |
399,780.4200 BURGER |
0.3743 USDT |
0.3690 USDT |
0.3772 USDT |
0.3728 USDT |
| 2023-07-28 |
0.3765 USDT |
523,551.7000 BURGER |
0.3856 USDT |
0.3706 USDT |
0.3871 USDT |
0.3739 USDT |
| 2023-07-27 |
0.3852 USDT |
1,916,518.2500 BURGER |
0.3598 USDT |
0.3583 USDT |
0.4148 USDT |
0.3821 USDT |
| 2023-07-26 |
0.3603 USDT |
702,336.4700 BURGER |
0.3612 USDT |
0.3564 USDT |
0.3669 USDT |
0.3623 USDT |
| 2023-07-25 |
0.3589 USDT |
737,275.9300 BURGER |
0.3556 USDT |
0.3527 USDT |
0.3676 USDT |
0.3600 USDT |
| 2023-07-24 |
0.3642 USDT |
976,108.4800 BURGER |
0.3717 USDT |
0.3520 USDT |
0.3778 USDT |
0.3542 USDT |
| 2023-07-23 |
0.3703 USDT |
465,228.8900 BURGER |
0.3673 USDT |
0.3654 USDT |
0.3775 USDT |
0.3719 USDT |
| 2023-07-22 |
0.3696 USDT |
321,194.0700 BURGER |
0.3699 USDT |
0.3661 USDT |
0.3730 USDT |
0.3687 USDT |
| 2023-07-21 |
0.3704 USDT |
562,386.2800 BURGER |
0.3711 USDT |
0.3669 USDT |
0.3751 USDT |
0.3697 USDT |
| 2023-07-20 |
0.3734 USDT |
625,309.8000 BURGER |
0.3716 USDT |
0.3675 USDT |
0.3817 USDT |
0.3702 USDT |
| 2023-07-19 |
0.3696 USDT |
477,001.0600 BURGER |
0.3655 USDT |
0.3641 USDT |
0.3729 USDT |
0.3695 USDT |
| 2023-07-18 |
0.3714 USDT |
659,698.9100 BURGER |
0.3782 USDT |
0.3628 USDT |
0.3792 USDT |
0.3688 USDT |
| 2023-07-17 |
0.3764 USDT |
744,863.3000 BURGER |
0.3811 USDT |
0.3671 USDT |
0.3866 USDT |
0.3783 USDT |
| 2023-07-16 |
0.3938 USDT |
225,648.2700 BURGER |
0.3995 USDT |
0.3871 USDT |
0.4007 USDT |
0.3872 USDT |
| 2023-07-15 |
0.4031 USDT |
178,604.1400 BURGER |
0.4091 USDT |
0.3916 USDT |
0.4091 USDT |
0.3977 USDT |
| 2023-07-14 |
0.4134 USDT |
411,459.4500 BURGER |
0.4179 USDT |
0.3974 USDT |
0.4253 USDT |
0.4076 USDT |
| 2023-07-13 |
0.4086 USDT |
296,510.4200 BURGER |
0.4037 USDT |
0.3970 USDT |
0.4188 USDT |
0.4164 USDT |
| 2023-07-12 |
0.4131 USDT |
219,568.5100 BURGER |
0.4111 USDT |
0.4039 USDT |
0.4202 USDT |
0.4066 USDT |
| 2023-07-11 |
0.4089 USDT |
694,440.4700 BURGER |
0.3929 USDT |
0.3914 USDT |
0.4686 USDT |
0.4111 USDT |
| 2023-07-10 |
0.3921 USDT |
402,033.7000 BURGER |
0.4028 USDT |
0.3853 USDT |
0.4028 USDT |
0.3947 USDT |
| 2023-07-09 |
0.4005 USDT |
174,587.8800 BURGER |
0.3992 USDT |
0.3974 USDT |
0.4050 USDT |
0.3996 USDT |
| 2023-07-08 |
0.4009 USDT |
179,861.8300 BURGER |
0.3984 USDT |
0.3944 USDT |
0.4098 USDT |
0.4026 USDT |
| 2023-07-07 |
0.3972 USDT |
468,128.0200 BURGER |
0.3893 USDT |
0.3877 USDT |
0.4069 USDT |
0.3965 USDT |
| 2023-07-06 |
0.3960 USDT |
423,021.3600 BURGER |
0.3965 USDT |
0.3817 USDT |
0.4062 USDT |
0.4009 USDT |
| 2023-07-05 |
0.4016 USDT |
315,850.7600 BURGER |
0.4075 USDT |
0.3868 USDT |
0.4134 USDT |
0.3901 USDT |
| 2023-07-04 |
0.4116 USDT |
449,768.9600 BURGER |
0.4057 USDT |
0.4017 USDT |
0.4282 USDT |
0.4112 USDT |
| 2023-07-03 |
0.3992 USDT |
461,955.2200 BURGER |
0.3937 USDT |
0.3920 USDT |
0.4089 USDT |
0.4047 USDT |
| 2023-07-02 |
0.3930 USDT |
288,602.7800 BURGER |
0.3959 USDT |
0.3849 USDT |
0.3973 USDT |
0.3909 USDT |
| 2023-07-01 |
0.3933 USDT |
322,911.4100 BURGER |
0.3949 USDT |
0.3866 USDT |
0.3976 USDT |
0.3930 USDT |
| 2023-06-30 |
0.3908 USDT |
672,500.3600 BURGER |
0.3848 USDT |
0.3698 USDT |
0.4111 USDT |
0.3943 USDT |
| 2023-06-29 |
0.3811 USDT |
579,873.3300 BURGER |
0.3780 USDT |
0.3730 USDT |
0.3906 USDT |
0.3837 USDT |
| 2023-06-28 |
0.3909 USDT |
407,840.2800 BURGER |
0.4020 USDT |
0.3734 USDT |
0.4026 USDT |
0.3767 USDT |
| 2023-06-27 |
0.4002 USDT |
347,216.8200 BURGER |
0.3929 USDT |
0.3910 USDT |
0.4080 USDT |
0.4012 USDT |
| 2023-06-26 |
0.4029 USDT |
215,819.8100 BURGER |
0.4122 USDT |
0.3926 USDT |
0.4134 USDT |
0.3954 USDT |
| 2023-06-25 |
0.4377 USDT |
698,486.4200 BURGER |
0.4304 USDT |
0.4127 USDT |
0.4689 USDT |
0.4146 USDT |
| 2023-06-24 |
0.4204 USDT |
944,984.0200 BURGER |
0.3963 USDT |
0.3923 USDT |
0.4593 USDT |
0.4264 USDT |
| 2023-06-23 |
0.3892 USDT |
594,095.8900 BURGER |
0.3839 USDT |
0.3805 USDT |
0.4054 USDT |
0.3941 USDT |