Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4729 USDT |
244,048.0000 BURGER |
0.4729 USDT |
0.4629 USDT |
0.4791 USDT |
0.4752 USDT |
| 2023-05-21 |
0.4856 USDT |
262,825.0400 BURGER |
0.4939 USDT |
0.4691 USDT |
0.4973 USDT |
0.4694 USDT |
| 2023-05-20 |
0.4911 USDT |
971,152.6900 BURGER |
0.4737 USDT |
0.4724 USDT |
0.5192 USDT |
0.4960 USDT |
| 2023-05-19 |
0.4745 USDT |
136,656.9600 BURGER |
0.4769 USDT |
0.4702 USDT |
0.4800 USDT |
0.4765 USDT |
| 2023-05-18 |
0.4864 USDT |
446,727.2800 BURGER |
0.4860 USDT |
0.4678 USDT |
0.4949 USDT |
0.4777 USDT |
| 2023-05-17 |
0.4839 USDT |
450,706.2500 BURGER |
0.4863 USDT |
0.4707 USDT |
0.4961 USDT |
0.4867 USDT |
| 2023-05-16 |
0.4781 USDT |
531,777.8300 BURGER |
0.4707 USDT |
0.4621 USDT |
0.4949 USDT |
0.4850 USDT |
| 2023-05-15 |
0.4710 USDT |
217,454.8200 BURGER |
0.4633 USDT |
0.4570 USDT |
0.4793 USDT |
0.4721 USDT |
| 2023-05-14 |
0.4673 USDT |
248,354.1900 BURGER |
0.4605 USDT |
0.4570 USDT |
0.4759 USDT |
0.4612 USDT |
| 2023-05-13 |
0.4648 USDT |
365,975.2300 BURGER |
0.4717 USDT |
0.4593 USDT |
0.4744 USDT |
0.4617 USDT |
| 2023-05-12 |
0.4542 USDT |
626,925.5800 BURGER |
0.4477 USDT |
0.4324 USDT |
0.4766 USDT |
0.4714 USDT |
| 2023-05-11 |
0.4735 USDT |
409,475.8500 BURGER |
0.4921 USDT |
0.4427 USDT |
0.4922 USDT |
0.4464 USDT |
| 2023-05-10 |
0.5009 USDT |
470,974.5200 BURGER |
0.5041 USDT |
0.4752 USDT |
0.5097 USDT |
0.4913 USDT |
| 2023-05-09 |
0.5114 USDT |
372,715.3200 BURGER |
0.5110 USDT |
0.5060 USDT |
0.5196 USDT |
0.5107 USDT |
| 2023-05-08 |
0.5361 USDT |
1,090,813.5500 BURGER |
0.5578 USDT |
0.5119 USDT |
0.5619 USDT |
0.5142 USDT |
| 2023-05-07 |
0.5661 USDT |
725,858.9200 BURGER |
0.5677 USDT |
0.5570 USDT |
0.5738 USDT |
0.5620 USDT |
| 2023-05-06 |
0.5809 USDT |
1,129,527.5300 BURGER |
0.5939 USDT |
0.5612 USDT |
0.5988 USDT |
0.5716 USDT |
| 2023-05-05 |
0.5939 USDT |
1,671,509.8100 BURGER |
0.5935 USDT |
0.5880 USDT |
0.6012 USDT |
0.5942 USDT |
| 2023-05-04 |
0.5984 USDT |
1,924,670.3600 BURGER |
0.6031 USDT |
0.5898 USDT |
0.6108 USDT |
0.5942 USDT |
| 2023-05-03 |
0.5920 USDT |
1,776,433.7800 BURGER |
0.5994 USDT |
0.5800 USDT |
0.6010 USDT |
0.5866 USDT |
| 2023-05-02 |
0.6067 USDT |
4,982,118.8400 BURGER |
0.5861 USDT |
0.5769 USDT |
0.6450 USDT |
0.6020 USDT |
| 2023-05-01 |
0.5804 USDT |
1,335,522.9800 BURGER |
0.5927 USDT |
0.5689 USDT |
0.5944 USDT |
0.5812 USDT |
| 2023-04-30 |
0.6044 USDT |
1,244,212.6500 BURGER |
0.6096 USDT |
0.5897 USDT |
0.6117 USDT |
0.5972 USDT |
| 2023-04-29 |
0.6103 USDT |
982,495.6500 BURGER |
0.6139 USDT |
0.6052 USDT |
0.6177 USDT |
0.6118 USDT |
| 2023-04-28 |
0.6012 USDT |
776,270.1900 BURGER |
0.6047 USDT |
0.5980 USDT |
0.6059 USDT |
0.6004 USDT |
| 2023-04-27 |
0.6034 USDT |
833,743.2600 BURGER |
0.5985 USDT |
0.5968 USDT |
0.6119 USDT |
0.6045 USDT |
| 2023-04-26 |
0.6088 USDT |
1,453,421.0900 BURGER |
0.6119 USDT |
0.5869 USDT |
0.6265 USDT |
0.5990 USDT |
| 2023-04-25 |
0.5955 USDT |
1,001,224.8500 BURGER |
0.6017 USDT |
0.5900 USDT |
0.6043 USDT |
0.5917 USDT |
| 2023-04-24 |
0.6027 USDT |
1,352,141.9200 BURGER |
0.6084 USDT |
0.5926 USDT |
0.6154 USDT |
0.6008 USDT |
| 2023-04-23 |
0.6278 USDT |
3,413,162.7500 BURGER |
0.6168 USDT |
0.6012 USDT |
0.6554 USDT |
0.6024 USDT |
| 2023-04-22 |
0.5953 USDT |
1,142,543.6500 BURGER |
0.5915 USDT |
0.5854 USDT |
0.6131 USDT |
0.6128 USDT |
| 2023-04-21 |
0.6112 USDT |
1,972,243.7300 BURGER |
0.6283 USDT |
0.5849 USDT |
0.6334 USDT |
0.5911 USDT |
| 2023-04-20 |
0.6450 USDT |
1,692,508.3500 BURGER |
0.6384 USDT |
0.6260 USDT |
0.6568 USDT |
0.6295 USDT |
| 2023-04-19 |
0.6758 USDT |
2,012,705.4900 BURGER |
0.7006 USDT |
0.6483 USDT |
0.7028 USDT |
0.6560 USDT |
| 2023-04-18 |
0.6860 USDT |
4,080,411.5500 BURGER |
0.6678 USDT |
0.6578 USDT |
0.7100 USDT |
0.7015 USDT |
| 2023-04-17 |
0.6684 USDT |
1,988,773.3100 BURGER |
0.6846 USDT |
0.6488 USDT |
0.6847 USDT |
0.6779 USDT |
| 2023-04-16 |
0.6825 USDT |
1,558,979.8300 BURGER |
0.6744 USDT |
0.6710 USDT |
0.6940 USDT |
0.6886 USDT |
| 2023-04-15 |
0.6780 USDT |
1,567,922.9800 BURGER |
0.6811 USDT |
0.6674 USDT |
0.6870 USDT |
0.6774 USDT |
| 2023-04-14 |
0.6854 USDT |
2,137,027.7600 BURGER |
0.6891 USDT |
0.6632 USDT |
0.7010 USDT |
0.6860 USDT |
| 2023-04-13 |
0.6790 USDT |
2,030,990.6700 BURGER |
0.6676 USDT |
0.6604 USDT |
0.6934 USDT |
0.6901 USDT |
| 2023-04-12 |
0.6823 USDT |
2,986,823.9400 BURGER |
0.7134 USDT |
0.6522 USDT |
0.7148 USDT |
0.6635 USDT |
| 2023-04-11 |
0.6767 USDT |
2,794,170.8000 BURGER |
0.6699 USDT |
0.6680 USDT |
0.6911 USDT |
0.6814 USDT |
| 2023-04-10 |
0.6698 USDT |
4,058,297.8500 BURGER |
0.6604 USDT |
0.6505 USDT |
0.6956 USDT |
0.6696 USDT |
| 2023-04-09 |
0.6635 USDT |
5,947,307.4200 BURGER |
0.6809 USDT |
0.6353 USDT |
0.7116 USDT |
0.6619 USDT |
| 2023-04-08 |
0.6516 USDT |
4,537,919.2900 BURGER |
0.6235 USDT |
0.6156 USDT |
0.7173 USDT |
0.6323 USDT |
| 2023-04-07 |
0.6183 USDT |
1,401,458.8400 BURGER |
0.6102 USDT |
0.6000 USDT |
0.6557 USDT |
0.6416 USDT |
| 2023-04-06 |
0.6147 USDT |
1,376,043.7100 BURGER |
0.6239 USDT |
0.6033 USDT |
0.6252 USDT |
0.6055 USDT |
| 2023-04-05 |
0.6259 USDT |
1,245,993.7700 BURGER |
0.6265 USDT |
0.6128 USDT |
0.6372 USDT |
0.6194 USDT |
| 2023-04-04 |
0.6220 USDT |
1,283,380.1800 BURGER |
0.6241 USDT |
0.6169 USDT |
0.6312 USDT |
0.6249 USDT |
| 2023-04-03 |
0.6439 USDT |
4,224,543.7000 BURGER |
0.6534 USDT |
0.6100 USDT |
0.6639 USDT |
0.6158 USDT |