Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3887 USDT |
856,695.1200 BURGER |
0.3825 USDT |
0.3761 USDT |
0.4071 USDT |
0.3883 USDT |
| 2023-06-21 |
0.3685 USDT |
737,281.2700 BURGER |
0.3673 USDT |
0.3660 USDT |
0.3822 USDT |
0.3783 USDT |
| 2023-06-20 |
0.3584 USDT |
1,180,219.9300 BURGER |
0.3579 USDT |
0.3486 USDT |
0.3680 USDT |
0.3673 USDT |
| 2023-06-19 |
0.3564 USDT |
1,071,226.9200 BURGER |
0.3536 USDT |
0.3503 USDT |
0.3649 USDT |
0.3564 USDT |
| 2023-06-18 |
0.3615 USDT |
488,439.6200 BURGER |
0.3618 USDT |
0.3577 USDT |
0.3652 USDT |
0.3603 USDT |
| 2023-06-17 |
0.3675 USDT |
408,080.1000 BURGER |
0.3634 USDT |
0.3612 USDT |
0.3737 USDT |
0.3656 USDT |
| 2023-06-16 |
0.3620 USDT |
590,310.6400 BURGER |
0.3576 USDT |
0.3551 USDT |
0.3699 USDT |
0.3637 USDT |
| 2023-06-15 |
0.3499 USDT |
794,656.8100 BURGER |
0.3492 USDT |
0.3445 USDT |
0.3587 USDT |
0.3551 USDT |
| 2023-06-14 |
0.3605 USDT |
853,336.7700 BURGER |
0.3705 USDT |
0.3418 USDT |
0.3791 USDT |
0.3462 USDT |
| 2023-06-13 |
0.3609 USDT |
804,783.9500 BURGER |
0.3569 USDT |
0.3541 USDT |
0.3761 USDT |
0.3703 USDT |
| 2023-06-12 |
0.3537 USDT |
941,511.1700 BURGER |
0.3574 USDT |
0.3461 USDT |
0.3583 USDT |
0.3527 USDT |
| 2023-06-11 |
0.3598 USDT |
569,219.9500 BURGER |
0.3596 USDT |
0.3546 USDT |
0.3649 USDT |
0.3644 USDT |
| 2023-06-10 |
0.3479 USDT |
2,929,743.5100 BURGER |
0.4075 USDT |
0.3342 USDT |
0.4082 USDT |
0.3588 USDT |
| 2023-06-09 |
0.4122 USDT |
181,275.2700 BURGER |
0.4129 USDT |
0.4045 USDT |
0.4185 USDT |
0.4092 USDT |
| 2023-06-08 |
0.4054 USDT |
230,538.1900 BURGER |
0.4028 USDT |
0.3912 USDT |
0.4182 USDT |
0.4159 USDT |
| 2023-06-07 |
0.4263 USDT |
222,532.7700 BURGER |
0.4381 USDT |
0.4063 USDT |
0.4390 USDT |
0.4117 USDT |
| 2023-06-06 |
0.4287 USDT |
217,802.1400 BURGER |
0.4291 USDT |
0.4145 USDT |
0.4382 USDT |
0.4357 USDT |
| 2023-06-05 |
0.4488 USDT |
456,284.1200 BURGER |
0.4680 USDT |
0.4224 USDT |
0.4693 USDT |
0.4282 USDT |
| 2023-06-04 |
0.4776 USDT |
387,050.2300 BURGER |
0.4767 USDT |
0.4701 USDT |
0.4876 USDT |
0.4704 USDT |
| 2023-06-03 |
0.4747 USDT |
450,703.1900 BURGER |
0.4712 USDT |
0.4660 USDT |
0.4909 USDT |
0.4825 USDT |
| 2023-06-02 |
0.4634 USDT |
507,039.4600 BURGER |
0.4596 USDT |
0.4555 USDT |
0.4690 USDT |
0.4652 USDT |
| 2023-06-01 |
0.4607 USDT |
347,852.4600 BURGER |
0.4620 USDT |
0.4532 USDT |
0.4660 USDT |
0.4609 USDT |
| 2023-05-31 |
0.4599 USDT |
369,858.9400 BURGER |
0.4733 USDT |
0.4509 USDT |
0.4759 USDT |
0.4607 USDT |
| 2023-05-30 |
0.4755 USDT |
525,614.9200 BURGER |
0.4761 USDT |
0.4712 USDT |
0.4819 USDT |
0.4760 USDT |
| 2023-05-29 |
0.4791 USDT |
196,462.6000 BURGER |
0.4814 USDT |
0.4746 USDT |
0.4837 USDT |
0.4756 USDT |
| 2023-05-28 |
0.4760 USDT |
197,413.3100 BURGER |
0.4715 USDT |
0.4702 USDT |
0.4826 USDT |
0.4809 USDT |
| 2023-05-27 |
0.4740 USDT |
359,059.0900 BURGER |
0.4736 USDT |
0.4688 USDT |
0.4792 USDT |
0.4705 USDT |
| 2023-05-26 |
0.4712 USDT |
400,483.5200 BURGER |
0.4600 USDT |
0.4548 USDT |
0.4848 USDT |
0.4755 USDT |
| 2023-05-25 |
0.4596 USDT |
428,824.8600 BURGER |
0.4600 USDT |
0.4508 USDT |
0.4665 USDT |
0.4630 USDT |
| 2023-05-24 |
0.4664 USDT |
708,097.7200 BURGER |
0.4763 USDT |
0.4534 USDT |
0.4832 USDT |
0.4591 USDT |
| 2023-05-23 |
0.4772 USDT |
190,829.9800 BURGER |
0.4746 USDT |
0.4731 USDT |
0.4856 USDT |
0.4805 USDT |
| 2023-05-22 |
0.4729 USDT |
244,048.0000 BURGER |
0.4729 USDT |
0.4629 USDT |
0.4791 USDT |
0.4752 USDT |
| 2023-05-21 |
0.4856 USDT |
262,825.0400 BURGER |
0.4939 USDT |
0.4691 USDT |
0.4973 USDT |
0.4694 USDT |
| 2023-05-20 |
0.4911 USDT |
971,152.6900 BURGER |
0.4737 USDT |
0.4724 USDT |
0.5192 USDT |
0.4960 USDT |
| 2023-05-19 |
0.4745 USDT |
136,656.9600 BURGER |
0.4769 USDT |
0.4702 USDT |
0.4800 USDT |
0.4765 USDT |
| 2023-05-18 |
0.4864 USDT |
446,727.2800 BURGER |
0.4860 USDT |
0.4678 USDT |
0.4949 USDT |
0.4777 USDT |
| 2023-05-17 |
0.4839 USDT |
450,706.2500 BURGER |
0.4863 USDT |
0.4707 USDT |
0.4961 USDT |
0.4867 USDT |
| 2023-05-16 |
0.4781 USDT |
531,777.8300 BURGER |
0.4707 USDT |
0.4621 USDT |
0.4949 USDT |
0.4850 USDT |
| 2023-05-15 |
0.4710 USDT |
217,454.8200 BURGER |
0.4633 USDT |
0.4570 USDT |
0.4793 USDT |
0.4721 USDT |
| 2023-05-14 |
0.4673 USDT |
248,354.1900 BURGER |
0.4605 USDT |
0.4570 USDT |
0.4759 USDT |
0.4612 USDT |
| 2023-05-13 |
0.4648 USDT |
365,975.2300 BURGER |
0.4717 USDT |
0.4593 USDT |
0.4744 USDT |
0.4617 USDT |
| 2023-05-12 |
0.4542 USDT |
626,925.5800 BURGER |
0.4477 USDT |
0.4324 USDT |
0.4766 USDT |
0.4714 USDT |
| 2023-05-11 |
0.4735 USDT |
409,475.8500 BURGER |
0.4921 USDT |
0.4427 USDT |
0.4922 USDT |
0.4464 USDT |
| 2023-05-10 |
0.5009 USDT |
470,974.5200 BURGER |
0.5041 USDT |
0.4752 USDT |
0.5097 USDT |
0.4913 USDT |
| 2023-05-09 |
0.5114 USDT |
372,715.3200 BURGER |
0.5110 USDT |
0.5060 USDT |
0.5196 USDT |
0.5107 USDT |
| 2023-05-08 |
0.5361 USDT |
1,090,813.5500 BURGER |
0.5578 USDT |
0.5119 USDT |
0.5619 USDT |
0.5142 USDT |
| 2023-05-07 |
0.5661 USDT |
725,858.9200 BURGER |
0.5677 USDT |
0.5570 USDT |
0.5738 USDT |
0.5620 USDT |
| 2023-05-06 |
0.5809 USDT |
1,129,527.5300 BURGER |
0.5939 USDT |
0.5612 USDT |
0.5988 USDT |
0.5716 USDT |
| 2023-05-05 |
0.5939 USDT |
1,671,509.8100 BURGER |
0.5935 USDT |
0.5880 USDT |
0.6012 USDT |
0.5942 USDT |
| 2023-05-04 |
0.5984 USDT |
1,924,670.3600 BURGER |
0.6031 USDT |
0.5898 USDT |
0.6108 USDT |
0.5942 USDT |