Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.7120 USDT |
20,123,846.7900 BURGER |
0.6898 USDT |
0.6473 USDT |
0.7850 USDT |
0.6547 USDT |
| 2023-04-01 |
0.6108 USDT |
1,717,245.5600 BURGER |
0.6037 USDT |
0.5938 USDT |
0.6434 USDT |
0.6434 USDT |
| 2023-03-31 |
0.5990 USDT |
1,483,445.3700 BURGER |
0.5915 USDT |
0.5849 USDT |
0.6096 USDT |
0.6050 USDT |
| 2023-03-30 |
0.5990 USDT |
1,786,442.1800 BURGER |
0.6016 USDT |
0.5836 USDT |
0.6210 USDT |
0.5960 USDT |
| 2023-03-29 |
0.5939 USDT |
1,551,428.1500 BURGER |
0.5840 USDT |
0.5832 USDT |
0.6100 USDT |
0.6034 USDT |
| 2023-03-28 |
0.5740 USDT |
1,686,539.0500 BURGER |
0.5779 USDT |
0.5615 USDT |
0.5912 USDT |
0.5799 USDT |
| 2023-03-27 |
0.6007 USDT |
2,514,790.3100 BURGER |
0.6092 USDT |
0.5691 USDT |
0.6245 USDT |
0.5729 USDT |
| 2023-03-26 |
0.6062 USDT |
1,510,697.8700 BURGER |
0.6002 USDT |
0.5997 USDT |
0.6161 USDT |
0.6086 USDT |
| 2023-03-25 |
0.6054 USDT |
2,950,806.1900 BURGER |
0.5931 USDT |
0.5919 USDT |
0.6258 USDT |
0.6006 USDT |
| 2023-03-24 |
0.6002 USDT |
2,342,906.1000 BURGER |
0.6142 USDT |
0.5842 USDT |
0.6192 USDT |
0.5917 USDT |
| 2023-03-23 |
0.6053 USDT |
2,118,746.2500 BURGER |
0.5963 USDT |
0.5958 USDT |
0.6239 USDT |
0.6142 USDT |
| 2023-03-22 |
0.6139 USDT |
3,620,778.8200 BURGER |
0.6308 USDT |
0.5800 USDT |
0.6315 USDT |
0.5969 USDT |
| 2023-03-21 |
0.6200 USDT |
4,068,427.5200 BURGER |
0.6100 USDT |
0.5817 USDT |
0.6340 USDT |
0.6300 USDT |
| 2023-03-20 |
0.6247 USDT |
4,247,399.3800 BURGER |
0.6387 USDT |
0.6080 USDT |
0.6534 USDT |
0.6106 USDT |
| 2023-03-19 |
0.6291 USDT |
3,468,407.6800 BURGER |
0.6195 USDT |
0.6191 USDT |
0.6607 USDT |
0.6387 USDT |
| 2023-03-18 |
0.6362 USDT |
4,021,406.5100 BURGER |
0.6529 USDT |
0.6170 USDT |
0.6679 USDT |
0.6195 USDT |
| 2023-03-17 |
0.6372 USDT |
2,896,896.4000 BURGER |
0.6215 USDT |
0.6148 USDT |
0.6535 USDT |
0.6529 USDT |
| 2023-03-16 |
0.6074 USDT |
916,047.3800 BURGER |
0.5933 USDT |
0.5833 USDT |
0.6309 USDT |
0.6215 USDT |
| 2023-03-15 |
0.6234 USDT |
821,352.1900 BURGER |
0.6546 USDT |
0.5780 USDT |
0.6671 USDT |
0.5921 USDT |
| 2023-03-14 |
0.6432 USDT |
3,234,946.9400 BURGER |
0.6317 USDT |
0.6060 USDT |
0.6753 USDT |
0.6546 USDT |
| 2023-03-13 |
0.6165 USDT |
3,825,947.2500 BURGER |
0.6013 USDT |
0.5840 USDT |
0.6367 USDT |
0.6317 USDT |
| 2023-03-12 |
0.5846 USDT |
2,229,817.8800 BURGER |
0.5676 USDT |
0.5557 USDT |
0.6034 USDT |
0.6016 USDT |
| 2023-03-11 |
0.5738 USDT |
2,642,440.9000 BURGER |
0.5800 USDT |
0.5406 USDT |
0.5866 USDT |
0.5676 USDT |
| 2023-03-10 |
0.5903 USDT |
3,917,275.0500 BURGER |
0.6006 USDT |
0.5413 USDT |
0.6038 USDT |
0.5800 USDT |
| 2023-03-09 |
0.6370 USDT |
4,634,135.0600 BURGER |
0.6728 USDT |
0.5823 USDT |
0.6960 USDT |
0.6011 USDT |
| 2023-03-08 |
0.6662 USDT |
6,701,587.0900 BURGER |
0.6602 USDT |
0.6568 USDT |
0.7088 USDT |
0.6721 USDT |
| 2023-03-07 |
0.6705 USDT |
2,502,430.4400 BURGER |
0.6807 USDT |
0.6468 USDT |
0.6869 USDT |
0.6603 USDT |
| 2023-03-06 |
0.6782 USDT |
2,916,826.2000 BURGER |
0.6765 USDT |
0.6602 USDT |
0.6868 USDT |
0.6798 USDT |
| 2023-03-05 |
0.6824 USDT |
2,149,682.5400 BURGER |
0.6880 USDT |
0.6744 USDT |
0.7083 USDT |
0.6768 USDT |
| 2023-03-04 |
0.6862 USDT |
3,911,281.7500 BURGER |
0.6841 USDT |
0.6634 USDT |
0.7335 USDT |
0.6882 USDT |
| 2023-03-03 |
0.7106 USDT |
3,038,969.6100 BURGER |
0.7370 USDT |
0.6662 USDT |
0.7374 USDT |
0.6841 USDT |
| 2023-03-02 |
0.7444 USDT |
2,900,591.1700 BURGER |
0.7517 USDT |
0.7158 USDT |
0.7570 USDT |
0.7370 USDT |
| 2023-03-01 |
0.7407 USDT |
3,010,116.7900 BURGER |
0.7296 USDT |
0.7220 USDT |
0.7683 USDT |
0.7518 USDT |
| 2023-02-28 |
0.7489 USDT |
2,518,479.4400 BURGER |
0.7689 USDT |
0.7229 USDT |
0.7745 USDT |
0.7289 USDT |
| 2023-02-27 |
0.7818 USDT |
2,199,761.0500 BURGER |
0.7946 USDT |
0.7576 USDT |
0.7986 USDT |
0.7689 USDT |
| 2023-02-26 |
0.7835 USDT |
2,814,305.4500 BURGER |
0.7717 USDT |
0.7650 USDT |
0.8063 USDT |
0.7953 USDT |
| 2023-02-25 |
0.7839 USDT |
3,750,527.3800 BURGER |
0.7960 USDT |
0.7469 USDT |
0.7986 USDT |
0.7717 USDT |
| 2023-02-24 |
0.8266 USDT |
5,687,463.6200 BURGER |
0.8576 USDT |
0.7680 USDT |
0.8630 USDT |
0.7956 USDT |
| 2023-02-23 |
0.8231 USDT |
8,351,525.3000 BURGER |
0.7886 USDT |
0.7791 USDT |
0.9030 USDT |
0.8576 USDT |
| 2022-08-22 |
1.2176 USDT |
396,467.0500 BURGER |
1.2170 USDT |
1.2000 USDT |
1.2220 USDT |
1.2040 USDT |
| 2022-08-21 |
1.2360 USDT |
4,709,304.3200 BURGER |
1.2780 USDT |
1.1890 USDT |
1.2980 USDT |
1.2210 USDT |
| 2022-08-20 |
1.2929 USDT |
18,328,126.7800 BURGER |
1.0730 USDT |
1.0730 USDT |
1.4920 USDT |
1.1770 USDT |
| 2022-08-19 |
1.1928 USDT |
7,326,111.4300 BURGER |
1.3060 USDT |
1.1030 USDT |
1.3140 USDT |
1.1090 USDT |
| 2022-08-18 |
1.3948 USDT |
3,984,069.7600 BURGER |
1.4190 USDT |
1.3466 USDT |
1.4500 USDT |
1.3700 USDT |
| 2022-08-17 |
1.4677 USDT |
1,853,045.5600 BURGER |
0.7000 USDT |
0.7000 USDT |
1.5580 USDT |
1.4410 USDT |