Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.6067 USDT |
4,982,118.8400 BURGER |
0.5861 USDT |
0.5769 USDT |
0.6450 USDT |
0.6020 USDT |
| 2023-05-01 |
0.5804 USDT |
1,335,522.9800 BURGER |
0.5927 USDT |
0.5689 USDT |
0.5944 USDT |
0.5812 USDT |
| 2023-04-30 |
0.6044 USDT |
1,244,212.6500 BURGER |
0.6096 USDT |
0.5897 USDT |
0.6117 USDT |
0.5972 USDT |
| 2023-04-29 |
0.6103 USDT |
982,495.6500 BURGER |
0.6139 USDT |
0.6052 USDT |
0.6177 USDT |
0.6118 USDT |
| 2023-04-28 |
0.6012 USDT |
776,270.1900 BURGER |
0.6047 USDT |
0.5980 USDT |
0.6059 USDT |
0.6004 USDT |
| 2023-04-27 |
0.6034 USDT |
833,743.2600 BURGER |
0.5985 USDT |
0.5968 USDT |
0.6119 USDT |
0.6045 USDT |
| 2023-04-26 |
0.6088 USDT |
1,453,421.0900 BURGER |
0.6119 USDT |
0.5869 USDT |
0.6265 USDT |
0.5990 USDT |
| 2023-04-25 |
0.5955 USDT |
1,001,224.8500 BURGER |
0.6017 USDT |
0.5900 USDT |
0.6043 USDT |
0.5917 USDT |
| 2023-04-24 |
0.6027 USDT |
1,352,141.9200 BURGER |
0.6084 USDT |
0.5926 USDT |
0.6154 USDT |
0.6008 USDT |
| 2023-04-23 |
0.6278 USDT |
3,413,162.7500 BURGER |
0.6168 USDT |
0.6012 USDT |
0.6554 USDT |
0.6024 USDT |
| 2023-04-22 |
0.5953 USDT |
1,142,543.6500 BURGER |
0.5915 USDT |
0.5854 USDT |
0.6131 USDT |
0.6128 USDT |
| 2023-04-21 |
0.6112 USDT |
1,972,243.7300 BURGER |
0.6283 USDT |
0.5849 USDT |
0.6334 USDT |
0.5911 USDT |
| 2023-04-20 |
0.6450 USDT |
1,692,508.3500 BURGER |
0.6384 USDT |
0.6260 USDT |
0.6568 USDT |
0.6295 USDT |
| 2023-04-19 |
0.6758 USDT |
2,012,705.4900 BURGER |
0.7006 USDT |
0.6483 USDT |
0.7028 USDT |
0.6560 USDT |
| 2023-04-18 |
0.6860 USDT |
4,080,411.5500 BURGER |
0.6678 USDT |
0.6578 USDT |
0.7100 USDT |
0.7015 USDT |
| 2023-04-17 |
0.6684 USDT |
1,988,773.3100 BURGER |
0.6846 USDT |
0.6488 USDT |
0.6847 USDT |
0.6779 USDT |
| 2023-04-16 |
0.6825 USDT |
1,558,979.8300 BURGER |
0.6744 USDT |
0.6710 USDT |
0.6940 USDT |
0.6886 USDT |
| 2023-04-15 |
0.6780 USDT |
1,567,922.9800 BURGER |
0.6811 USDT |
0.6674 USDT |
0.6870 USDT |
0.6774 USDT |
| 2023-04-14 |
0.6854 USDT |
2,137,027.7600 BURGER |
0.6891 USDT |
0.6632 USDT |
0.7010 USDT |
0.6860 USDT |
| 2023-04-13 |
0.6790 USDT |
2,030,990.6700 BURGER |
0.6676 USDT |
0.6604 USDT |
0.6934 USDT |
0.6901 USDT |
| 2023-04-12 |
0.6823 USDT |
2,986,823.9400 BURGER |
0.7134 USDT |
0.6522 USDT |
0.7148 USDT |
0.6635 USDT |
| 2023-04-11 |
0.6767 USDT |
2,794,170.8000 BURGER |
0.6699 USDT |
0.6680 USDT |
0.6911 USDT |
0.6814 USDT |
| 2023-04-10 |
0.6698 USDT |
4,058,297.8500 BURGER |
0.6604 USDT |
0.6505 USDT |
0.6956 USDT |
0.6696 USDT |
| 2023-04-09 |
0.6635 USDT |
5,947,307.4200 BURGER |
0.6809 USDT |
0.6353 USDT |
0.7116 USDT |
0.6619 USDT |
| 2023-04-08 |
0.6516 USDT |
4,537,919.2900 BURGER |
0.6235 USDT |
0.6156 USDT |
0.7173 USDT |
0.6323 USDT |
| 2023-04-07 |
0.6183 USDT |
1,401,458.8400 BURGER |
0.6102 USDT |
0.6000 USDT |
0.6557 USDT |
0.6416 USDT |
| 2023-04-06 |
0.6147 USDT |
1,376,043.7100 BURGER |
0.6239 USDT |
0.6033 USDT |
0.6252 USDT |
0.6055 USDT |
| 2023-04-05 |
0.6259 USDT |
1,245,993.7700 BURGER |
0.6265 USDT |
0.6128 USDT |
0.6372 USDT |
0.6194 USDT |
| 2023-04-04 |
0.6220 USDT |
1,283,380.1800 BURGER |
0.6241 USDT |
0.6169 USDT |
0.6312 USDT |
0.6249 USDT |
| 2023-04-03 |
0.6439 USDT |
4,224,543.7000 BURGER |
0.6534 USDT |
0.6100 USDT |
0.6639 USDT |
0.6158 USDT |
| 2023-04-02 |
0.7120 USDT |
20,123,846.7900 BURGER |
0.6898 USDT |
0.6473 USDT |
0.7850 USDT |
0.6547 USDT |
| 2023-04-01 |
0.6108 USDT |
1,717,245.5600 BURGER |
0.6037 USDT |
0.5938 USDT |
0.6434 USDT |
0.6434 USDT |
| 2023-03-31 |
0.5990 USDT |
1,483,445.3700 BURGER |
0.5915 USDT |
0.5849 USDT |
0.6096 USDT |
0.6050 USDT |
| 2023-03-30 |
0.5990 USDT |
1,786,442.1800 BURGER |
0.6016 USDT |
0.5836 USDT |
0.6210 USDT |
0.5960 USDT |
| 2023-03-29 |
0.5939 USDT |
1,551,428.1500 BURGER |
0.5840 USDT |
0.5832 USDT |
0.6100 USDT |
0.6034 USDT |
| 2023-03-28 |
0.5740 USDT |
1,686,539.0500 BURGER |
0.5779 USDT |
0.5615 USDT |
0.5912 USDT |
0.5799 USDT |
| 2023-03-27 |
0.6007 USDT |
2,514,790.3100 BURGER |
0.6092 USDT |
0.5691 USDT |
0.6245 USDT |
0.5729 USDT |
| 2023-03-26 |
0.6062 USDT |
1,510,697.8700 BURGER |
0.6002 USDT |
0.5997 USDT |
0.6161 USDT |
0.6086 USDT |
| 2023-03-25 |
0.6054 USDT |
2,950,806.1900 BURGER |
0.5931 USDT |
0.5919 USDT |
0.6258 USDT |
0.6006 USDT |
| 2023-03-24 |
0.6002 USDT |
2,342,906.1000 BURGER |
0.6142 USDT |
0.5842 USDT |
0.6192 USDT |
0.5917 USDT |
| 2023-03-23 |
0.6053 USDT |
2,118,746.2500 BURGER |
0.5963 USDT |
0.5958 USDT |
0.6239 USDT |
0.6142 USDT |
| 2023-03-22 |
0.6139 USDT |
3,620,778.8200 BURGER |
0.6308 USDT |
0.5800 USDT |
0.6315 USDT |
0.5969 USDT |
| 2023-03-21 |
0.6200 USDT |
4,068,427.5200 BURGER |
0.6100 USDT |
0.5817 USDT |
0.6340 USDT |
0.6300 USDT |
| 2023-03-20 |
0.6247 USDT |
4,247,399.3800 BURGER |
0.6387 USDT |
0.6080 USDT |
0.6534 USDT |
0.6106 USDT |
| 2023-03-19 |
0.6291 USDT |
3,468,407.6800 BURGER |
0.6195 USDT |
0.6191 USDT |
0.6607 USDT |
0.6387 USDT |
| 2023-03-18 |
0.6362 USDT |
4,021,406.5100 BURGER |
0.6529 USDT |
0.6170 USDT |
0.6679 USDT |
0.6195 USDT |
| 2023-03-17 |
0.6372 USDT |
2,896,896.4000 BURGER |
0.6215 USDT |
0.6148 USDT |
0.6535 USDT |
0.6529 USDT |
| 2023-03-16 |
0.6074 USDT |
916,047.3800 BURGER |
0.5933 USDT |
0.5833 USDT |
0.6309 USDT |
0.6215 USDT |
| 2023-03-15 |
0.6234 USDT |
821,352.1900 BURGER |
0.6546 USDT |
0.5780 USDT |
0.6671 USDT |
0.5921 USDT |
| 2023-03-14 |
0.6432 USDT |
3,234,946.9400 BURGER |
0.6317 USDT |
0.6060 USDT |
0.6753 USDT |
0.6546 USDT |