Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.6165 USDT |
3,825,947.2500 BURGER |
0.6013 USDT |
0.5840 USDT |
0.6367 USDT |
0.6317 USDT |
| 2023-03-12 |
0.5846 USDT |
2,229,817.8800 BURGER |
0.5676 USDT |
0.5557 USDT |
0.6034 USDT |
0.6016 USDT |
| 2023-03-11 |
0.5738 USDT |
2,642,440.9000 BURGER |
0.5800 USDT |
0.5406 USDT |
0.5866 USDT |
0.5676 USDT |
| 2023-03-10 |
0.5903 USDT |
3,917,275.0500 BURGER |
0.6006 USDT |
0.5413 USDT |
0.6038 USDT |
0.5800 USDT |
| 2023-03-09 |
0.6370 USDT |
4,634,135.0600 BURGER |
0.6728 USDT |
0.5823 USDT |
0.6960 USDT |
0.6011 USDT |
| 2023-03-08 |
0.6662 USDT |
6,701,587.0900 BURGER |
0.6602 USDT |
0.6568 USDT |
0.7088 USDT |
0.6721 USDT |
| 2023-03-07 |
0.6705 USDT |
2,502,430.4400 BURGER |
0.6807 USDT |
0.6468 USDT |
0.6869 USDT |
0.6603 USDT |
| 2023-03-06 |
0.6782 USDT |
2,916,826.2000 BURGER |
0.6765 USDT |
0.6602 USDT |
0.6868 USDT |
0.6798 USDT |
| 2023-03-05 |
0.6824 USDT |
2,149,682.5400 BURGER |
0.6880 USDT |
0.6744 USDT |
0.7083 USDT |
0.6768 USDT |
| 2023-03-04 |
0.6862 USDT |
3,911,281.7500 BURGER |
0.6841 USDT |
0.6634 USDT |
0.7335 USDT |
0.6882 USDT |
| 2023-03-03 |
0.7106 USDT |
3,038,969.6100 BURGER |
0.7370 USDT |
0.6662 USDT |
0.7374 USDT |
0.6841 USDT |
| 2023-03-02 |
0.7444 USDT |
2,900,591.1700 BURGER |
0.7517 USDT |
0.7158 USDT |
0.7570 USDT |
0.7370 USDT |
| 2023-03-01 |
0.7407 USDT |
3,010,116.7900 BURGER |
0.7296 USDT |
0.7220 USDT |
0.7683 USDT |
0.7518 USDT |
| 2023-02-28 |
0.7489 USDT |
2,518,479.4400 BURGER |
0.7689 USDT |
0.7229 USDT |
0.7745 USDT |
0.7289 USDT |
| 2023-02-27 |
0.7818 USDT |
2,199,761.0500 BURGER |
0.7946 USDT |
0.7576 USDT |
0.7986 USDT |
0.7689 USDT |
| 2023-02-26 |
0.7835 USDT |
2,814,305.4500 BURGER |
0.7717 USDT |
0.7650 USDT |
0.8063 USDT |
0.7953 USDT |
| 2023-02-25 |
0.7839 USDT |
3,750,527.3800 BURGER |
0.7960 USDT |
0.7469 USDT |
0.7986 USDT |
0.7717 USDT |
| 2023-02-24 |
0.8266 USDT |
5,687,463.6200 BURGER |
0.8576 USDT |
0.7680 USDT |
0.8630 USDT |
0.7956 USDT |
| 2023-02-23 |
0.8231 USDT |
8,351,525.3000 BURGER |
0.7886 USDT |
0.7791 USDT |
0.9030 USDT |
0.8576 USDT |
| 2022-08-22 |
1.2176 USDT |
396,467.0500 BURGER |
1.2170 USDT |
1.2000 USDT |
1.2220 USDT |
1.2040 USDT |
| 2022-08-21 |
1.2360 USDT |
4,709,304.3200 BURGER |
1.2780 USDT |
1.1890 USDT |
1.2980 USDT |
1.2210 USDT |
| 2022-08-20 |
1.2929 USDT |
18,328,126.7800 BURGER |
1.0730 USDT |
1.0730 USDT |
1.4920 USDT |
1.1770 USDT |
| 2022-08-19 |
1.1928 USDT |
7,326,111.4300 BURGER |
1.3060 USDT |
1.1030 USDT |
1.3140 USDT |
1.1090 USDT |
| 2022-08-18 |
1.3948 USDT |
3,984,069.7600 BURGER |
1.4190 USDT |
1.3466 USDT |
1.4500 USDT |
1.3700 USDT |
| 2022-08-17 |
1.4677 USDT |
1,853,045.5600 BURGER |
0.7000 USDT |
0.7000 USDT |
1.5580 USDT |
1.4410 USDT |