Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3913 USDT |
2,041,005.2200 BURGER |
0.3872 USDT |
0.3771 USDT |
0.4073 USDT |
0.3771 USDT |
| 2024-10-02 |
0.3983 USDT |
1,367,237.0400 BURGER |
0.3996 USDT |
0.3908 USDT |
0.4162 USDT |
0.3940 USDT |
| 2024-10-01 |
0.4200 USDT |
832,204.3700 BURGER |
0.4369 USDT |
0.3915 USDT |
0.4559 USDT |
0.4029 USDT |
| 2024-09-30 |
0.4580 USDT |
360,071.7200 BURGER |
0.4728 USDT |
0.4389 USDT |
0.4756 USDT |
0.4450 USDT |
| 2024-09-29 |
0.4737 USDT |
339,116.7000 BURGER |
0.4721 USDT |
0.4581 USDT |
0.4833 USDT |
0.4789 USDT |
| 2024-09-28 |
0.4745 USDT |
352,053.2600 BURGER |
0.4863 USDT |
0.4565 USDT |
0.4868 USDT |
0.4677 USDT |
| 2024-09-27 |
0.4805 USDT |
921,257.6000 BURGER |
0.4841 USDT |
0.4725 USDT |
0.4922 USDT |
0.4756 USDT |
| 2024-09-26 |
0.4715 USDT |
756,770.1400 BURGER |
0.4646 USDT |
0.4532 USDT |
0.4882 USDT |
0.4721 USDT |
| 2024-09-25 |
0.4924 USDT |
1,786,463.4700 BURGER |
0.4806 USDT |
0.4606 USDT |
0.5240 USDT |
0.4620 USDT |
| 2024-09-24 |
0.4698 USDT |
1,507,140.1500 BURGER |
0.4523 USDT |
0.4416 USDT |
0.4895 USDT |
0.4804 USDT |
| 2024-09-23 |
0.4689 USDT |
1,480,446.7200 BURGER |
0.4783 USDT |
0.4404 USDT |
0.4933 USDT |
0.4582 USDT |
| 2024-09-22 |
0.4610 USDT |
2,426,894.1100 BURGER |
0.4427 USDT |
0.4254 USDT |
0.4950 USDT |
0.4557 USDT |
| 2024-09-21 |
0.4367 USDT |
759,170.8300 BURGER |
0.4394 USDT |
0.4225 USDT |
0.4502 USDT |
0.4390 USDT |
| 2024-09-20 |
0.4501 USDT |
1,634,308.4800 BURGER |
0.4627 USDT |
0.4165 USDT |
0.4632 USDT |
0.4390 USDT |
| 2024-09-19 |
0.4132 USDT |
4,725,139.3000 BURGER |
0.3733 USDT |
0.3712 USDT |
0.5078 USDT |
0.4696 USDT |
| 2024-09-18 |
0.3679 USDT |
5,077,270.8400 BURGER |
0.3800 USDT |
0.3568 USDT |
0.3855 USDT |
0.3701 USDT |
| 2024-09-17 |
0.3753 USDT |
2,618,240.6000 BURGER |
0.3715 USDT |
0.3673 USDT |
0.3878 USDT |
0.3813 USDT |
| 2024-09-16 |
0.3779 USDT |
2,855,031.7800 BURGER |
0.3897 USDT |
0.3651 USDT |
0.3982 USDT |
0.3662 USDT |
| 2024-09-15 |
0.4013 USDT |
428,551.7600 BURGER |
0.4026 USDT |
0.3952 USDT |
0.4078 USDT |
0.3988 USDT |
| 2024-09-14 |
0.4121 USDT |
491,982.6900 BURGER |
0.4085 USDT |
0.4009 USDT |
0.4267 USDT |
0.4040 USDT |
| 2024-09-13 |
0.3955 USDT |
893,692.6400 BURGER |
0.3972 USDT |
0.3891 USDT |
0.4091 USDT |
0.4081 USDT |
| 2024-09-12 |
0.3948 USDT |
1,162,988.8900 BURGER |
0.3947 USDT |
0.3886 USDT |
0.4060 USDT |
0.3947 USDT |
| 2024-09-11 |
0.3910 USDT |
1,186,380.4900 BURGER |
0.4003 USDT |
0.3802 USDT |
0.4019 USDT |
0.3932 USDT |
| 2024-09-10 |
0.3985 USDT |
1,385,055.0000 BURGER |
0.3955 USDT |
0.3889 USDT |
0.4125 USDT |
0.3990 USDT |
| 2024-09-09 |
0.3887 USDT |
1,482,647.2400 BURGER |
0.3834 USDT |
0.3800 USDT |
0.3975 USDT |
0.3946 USDT |
| 2024-09-08 |
0.3829 USDT |
1,744,564.4000 BURGER |
0.3812 USDT |
0.3753 USDT |
0.3912 USDT |
0.3812 USDT |
| 2024-09-07 |
0.3726 USDT |
1,436,531.9900 BURGER |
0.3705 USDT |
0.3692 USDT |
0.3846 USDT |
0.3765 USDT |
| 2024-09-06 |
0.3963 USDT |
1,133,834.5400 BURGER |
0.4008 USDT |
0.3876 USDT |
0.4194 USDT |
0.3913 USDT |
| 2024-09-05 |
0.4009 USDT |
1,328,403.9400 BURGER |
0.4055 USDT |
0.3854 USDT |
0.4274 USDT |
0.3949 USDT |
| 2024-09-04 |
0.4060 USDT |
1,222,467.2700 BURGER |
0.4133 USDT |
0.3907 USDT |
0.4242 USDT |
0.4064 USDT |
| 2024-09-03 |
0.4483 USDT |
1,190,662.6900 BURGER |
0.4403 USDT |
0.4183 USDT |
0.4631 USDT |
0.4196 USDT |
| 2024-09-02 |
0.4425 USDT |
617,480.0100 BURGER |
0.4407 USDT |
0.4280 USDT |
0.4500 USDT |
0.4320 USDT |
| 2024-09-01 |
0.4610 USDT |
1,694,421.4300 BURGER |
0.4721 USDT |
0.4408 USDT |
0.4811 USDT |
0.4412 USDT |
| 2024-08-31 |
0.4602 USDT |
1,666,916.1400 BURGER |
0.4459 USDT |
0.4401 USDT |
0.4850 USDT |
0.4607 USDT |
| 2024-08-30 |
0.4720 USDT |
3,616,749.9400 BURGER |
0.4677 USDT |
0.4245 USDT |
0.5048 USDT |
0.4460 USDT |
| 2024-08-29 |
0.4532 USDT |
5,899,426.8800 BURGER |
0.4004 USDT |
0.3991 USDT |
0.4806 USDT |
0.4708 USDT |
| 2024-08-28 |
0.4146 USDT |
2,117,427.5000 BURGER |
0.4257 USDT |
0.3863 USDT |
0.4414 USDT |
0.4050 USDT |
| 2024-08-27 |
0.4639 USDT |
2,985,852.7200 BURGER |
0.4473 USDT |
0.4390 USDT |
0.4913 USDT |
0.4579 USDT |
| 2024-08-26 |
0.5034 USDT |
7,465,254.9800 BURGER |
0.4862 USDT |
0.4456 USDT |
0.5360 USDT |
0.4475 USDT |
| 2024-08-25 |
0.4798 USDT |
5,541,197.0300 BURGER |
0.4523 USDT |
0.4423 USDT |
0.5276 USDT |
0.5069 USDT |
| 2024-08-24 |
0.4636 USDT |
3,631,657.8300 BURGER |
0.4767 USDT |
0.4366 USDT |
0.4890 USDT |
0.4678 USDT |
| 2024-08-23 |
0.4768 USDT |
6,531,811.0700 BURGER |
0.4290 USDT |
0.4254 USDT |
0.5122 USDT |
0.4762 USDT |
| 2024-08-22 |
0.4252 USDT |
3,359,268.9600 BURGER |
0.4021 USDT |
0.3788 USDT |
0.4630 USDT |
0.4356 USDT |
| 2024-08-21 |
0.4293 USDT |
4,362,301.6300 BURGER |
0.4130 USDT |
0.3922 USDT |
0.4683 USDT |
0.4007 USDT |
| 2024-08-20 |
0.3826 USDT |
7,704,123.9300 BURGER |
0.3810 USDT |
0.3596 USDT |
0.4182 USDT |
0.4026 USDT |
| 2024-08-19 |
0.3642 USDT |
15,833,280.8200 BURGER |
0.3264 USDT |
0.3256 USDT |
0.4220 USDT |
0.3818 USDT |
| 2024-08-18 |
0.3409 USDT |
8,471,518.0800 BURGER |
0.3065 USDT |
0.3019 USDT |
0.4133 USDT |
0.3394 USDT |
| 2024-08-17 |
0.3004 USDT |
2,801,224.9000 BURGER |
0.2935 USDT |
0.2898 USDT |
0.3091 USDT |
0.3069 USDT |
| 2024-08-16 |
0.2907 USDT |
3,320,061.5300 BURGER |
0.2905 USDT |
0.2825 USDT |
0.2970 USDT |
0.2858 USDT |
| 2024-08-15 |
0.3052 USDT |
2,785,402.9700 BURGER |
0.3028 USDT |
0.3003 USDT |
0.3116 USDT |
0.3067 USDT |