Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3876 USDT |
1,715,064.9100 BURGER |
0.3957 USDT |
0.3772 USDT |
0.3974 USDT |
0.3791 USDT |
| 2024-11-01 |
0.4003 USDT |
2,647,636.4300 BURGER |
0.3924 USDT |
0.3900 USDT |
0.4245 USDT |
0.3920 USDT |
| 2024-10-31 |
0.3936 USDT |
1,336,716.0500 BURGER |
0.3908 USDT |
0.3849 USDT |
0.4128 USDT |
0.3975 USDT |
| 2024-10-30 |
0.3984 USDT |
925,765.5300 BURGER |
0.4031 USDT |
0.3915 USDT |
0.4082 USDT |
0.4030 USDT |
| 2024-10-29 |
0.3865 USDT |
1,152,192.1200 BURGER |
0.3888 USDT |
0.3861 USDT |
0.4074 USDT |
0.4056 USDT |
| 2024-10-28 |
0.3800 USDT |
3,889,889.3300 BURGER |
0.3938 USDT |
0.3675 USDT |
0.3949 USDT |
0.3867 USDT |
| 2024-10-27 |
0.3889 USDT |
1,717,434.5800 BURGER |
0.3916 USDT |
0.3790 USDT |
0.3956 USDT |
0.3931 USDT |
| 2024-10-26 |
0.3793 USDT |
2,930,501.1600 BURGER |
0.3777 USDT |
0.3726 USDT |
0.3937 USDT |
0.3902 USDT |
| 2024-10-25 |
0.3964 USDT |
1,285,648.4900 BURGER |
0.4026 USDT |
0.3861 USDT |
0.4085 USDT |
0.3901 USDT |
| 2024-10-24 |
0.4029 USDT |
452,732.7600 BURGER |
0.4013 USDT |
0.3980 USDT |
0.4111 USDT |
0.4064 USDT |
| 2024-10-23 |
0.3957 USDT |
1,309,017.5600 BURGER |
0.4130 USDT |
0.3859 USDT |
0.4163 USDT |
0.4008 USDT |
| 2024-10-22 |
0.4158 USDT |
368,247.6500 BURGER |
0.4193 USDT |
0.4073 USDT |
0.4224 USDT |
0.4147 USDT |
| 2024-10-21 |
0.4295 USDT |
440,385.4900 BURGER |
0.4385 USDT |
0.4146 USDT |
0.4505 USDT |
0.4193 USDT |
| 2024-10-20 |
0.4353 USDT |
553,485.4700 BURGER |
0.4286 USDT |
0.4223 USDT |
0.4450 USDT |
0.4363 USDT |
| 2024-10-19 |
0.4277 USDT |
483,028.4700 BURGER |
0.4122 USDT |
0.4121 USDT |
0.4393 USDT |
0.4293 USDT |
| 2024-10-18 |
0.4053 USDT |
306,684.8700 BURGER |
0.4019 USDT |
0.4000 USDT |
0.4134 USDT |
0.4096 USDT |
| 2024-10-17 |
0.4035 USDT |
468,380.6500 BURGER |
0.4097 USDT |
0.3939 USDT |
0.4135 USDT |
0.3982 USDT |
| 2024-10-16 |
0.4181 USDT |
347,636.2400 BURGER |
0.4289 USDT |
0.4061 USDT |
0.4297 USDT |
0.4106 USDT |
| 2024-10-15 |
0.4203 USDT |
468,528.6000 BURGER |
0.4244 USDT |
0.4087 USDT |
0.4339 USDT |
0.4287 USDT |
| 2024-10-14 |
0.4232 USDT |
414,185.1500 BURGER |
0.4283 USDT |
0.4101 USDT |
0.4370 USDT |
0.4222 USDT |
| 2024-10-13 |
0.4143 USDT |
205,068.9000 BURGER |
0.4114 USDT |
0.4055 USDT |
0.4209 USDT |
0.4121 USDT |
| 2024-10-12 |
0.4138 USDT |
194,589.3300 BURGER |
0.4100 USDT |
0.4059 USDT |
0.4228 USDT |
0.4217 USDT |
| 2024-10-11 |
0.3950 USDT |
1,047,488.9300 BURGER |
0.3814 USDT |
0.3787 USDT |
0.4314 USDT |
0.4142 USDT |
| 2024-10-10 |
0.3952 USDT |
500,892.3400 BURGER |
0.3929 USDT |
0.3828 USDT |
0.4024 USDT |
0.3905 USDT |
| 2024-10-09 |
0.3999 USDT |
750,989.6800 BURGER |
0.4058 USDT |
0.3934 USDT |
0.4138 USDT |
0.3960 USDT |
| 2024-10-08 |
0.4018 USDT |
1,513,489.5100 BURGER |
0.3991 USDT |
0.3903 USDT |
0.4230 USDT |
0.3972 USDT |
| 2024-10-07 |
0.4073 USDT |
507,911.4400 BURGER |
0.4042 USDT |
0.3965 USDT |
0.4172 USDT |
0.4092 USDT |
| 2024-10-06 |
0.3948 USDT |
851,908.7900 BURGER |
0.3930 USDT |
0.3847 USDT |
0.4076 USDT |
0.4031 USDT |
| 2024-10-05 |
0.3949 USDT |
996,805.5800 BURGER |
0.3988 USDT |
0.3863 USDT |
0.4029 USDT |
0.3937 USDT |
| 2024-10-04 |
0.3897 USDT |
1,144,722.4500 BURGER |
0.3882 USDT |
0.3867 USDT |
0.4015 USDT |
0.3933 USDT |
| 2024-10-03 |
0.3913 USDT |
2,041,005.2200 BURGER |
0.3872 USDT |
0.3771 USDT |
0.4073 USDT |
0.3771 USDT |
| 2024-10-02 |
0.3983 USDT |
1,367,237.0400 BURGER |
0.3996 USDT |
0.3908 USDT |
0.4162 USDT |
0.3940 USDT |
| 2024-10-01 |
0.4200 USDT |
832,204.3700 BURGER |
0.4369 USDT |
0.3915 USDT |
0.4559 USDT |
0.4029 USDT |
| 2024-09-30 |
0.4580 USDT |
360,071.7200 BURGER |
0.4728 USDT |
0.4389 USDT |
0.4756 USDT |
0.4450 USDT |
| 2024-09-29 |
0.4737 USDT |
339,116.7000 BURGER |
0.4721 USDT |
0.4581 USDT |
0.4833 USDT |
0.4789 USDT |
| 2024-09-28 |
0.4745 USDT |
352,053.2600 BURGER |
0.4863 USDT |
0.4565 USDT |
0.4868 USDT |
0.4677 USDT |
| 2024-09-27 |
0.4805 USDT |
921,257.6000 BURGER |
0.4841 USDT |
0.4725 USDT |
0.4922 USDT |
0.4756 USDT |
| 2024-09-26 |
0.4715 USDT |
756,770.1400 BURGER |
0.4646 USDT |
0.4532 USDT |
0.4882 USDT |
0.4721 USDT |
| 2024-09-25 |
0.4924 USDT |
1,786,463.4700 BURGER |
0.4806 USDT |
0.4606 USDT |
0.5240 USDT |
0.4620 USDT |
| 2024-09-24 |
0.4698 USDT |
1,507,140.1500 BURGER |
0.4523 USDT |
0.4416 USDT |
0.4895 USDT |
0.4804 USDT |
| 2024-09-23 |
0.4689 USDT |
1,480,446.7200 BURGER |
0.4783 USDT |
0.4404 USDT |
0.4933 USDT |
0.4582 USDT |
| 2024-09-22 |
0.4610 USDT |
2,426,894.1100 BURGER |
0.4427 USDT |
0.4254 USDT |
0.4950 USDT |
0.4557 USDT |
| 2024-09-21 |
0.4367 USDT |
759,170.8300 BURGER |
0.4394 USDT |
0.4225 USDT |
0.4502 USDT |
0.4390 USDT |
| 2024-09-20 |
0.4501 USDT |
1,634,308.4800 BURGER |
0.4627 USDT |
0.4165 USDT |
0.4632 USDT |
0.4390 USDT |
| 2024-09-19 |
0.4132 USDT |
4,725,139.3000 BURGER |
0.3733 USDT |
0.3712 USDT |
0.5078 USDT |
0.4696 USDT |
| 2024-09-18 |
0.3679 USDT |
5,077,270.8400 BURGER |
0.3800 USDT |
0.3568 USDT |
0.3855 USDT |
0.3701 USDT |
| 2024-09-17 |
0.3753 USDT |
2,618,240.6000 BURGER |
0.3715 USDT |
0.3673 USDT |
0.3878 USDT |
0.3813 USDT |
| 2024-09-16 |
0.3779 USDT |
2,855,031.7800 BURGER |
0.3897 USDT |
0.3651 USDT |
0.3982 USDT |
0.3662 USDT |
| 2024-09-15 |
0.4013 USDT |
428,551.7600 BURGER |
0.4026 USDT |
0.3952 USDT |
0.4078 USDT |
0.3988 USDT |
| 2024-09-14 |
0.4121 USDT |
491,982.6900 BURGER |
0.4085 USDT |
0.4009 USDT |
0.4267 USDT |
0.4040 USDT |