Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3955 USDT |
893,692.6400 BURGER |
0.3972 USDT |
0.3891 USDT |
0.4091 USDT |
0.4081 USDT |
| 2024-09-12 |
0.3948 USDT |
1,162,988.8900 BURGER |
0.3947 USDT |
0.3886 USDT |
0.4060 USDT |
0.3947 USDT |
| 2024-09-11 |
0.3910 USDT |
1,186,380.4900 BURGER |
0.4003 USDT |
0.3802 USDT |
0.4019 USDT |
0.3932 USDT |
| 2024-09-10 |
0.3985 USDT |
1,385,055.0000 BURGER |
0.3955 USDT |
0.3889 USDT |
0.4125 USDT |
0.3990 USDT |
| 2024-09-09 |
0.3887 USDT |
1,482,647.2400 BURGER |
0.3834 USDT |
0.3800 USDT |
0.3975 USDT |
0.3946 USDT |
| 2024-09-08 |
0.3829 USDT |
1,744,564.4000 BURGER |
0.3812 USDT |
0.3753 USDT |
0.3912 USDT |
0.3812 USDT |
| 2024-09-07 |
0.3726 USDT |
1,436,531.9900 BURGER |
0.3705 USDT |
0.3692 USDT |
0.3846 USDT |
0.3765 USDT |
| 2024-09-06 |
0.3963 USDT |
1,133,834.5400 BURGER |
0.4008 USDT |
0.3876 USDT |
0.4194 USDT |
0.3913 USDT |
| 2024-09-05 |
0.4009 USDT |
1,328,403.9400 BURGER |
0.4055 USDT |
0.3854 USDT |
0.4274 USDT |
0.3949 USDT |
| 2024-09-04 |
0.4060 USDT |
1,222,467.2700 BURGER |
0.4133 USDT |
0.3907 USDT |
0.4242 USDT |
0.4064 USDT |
| 2024-09-03 |
0.4483 USDT |
1,190,662.6900 BURGER |
0.4403 USDT |
0.4183 USDT |
0.4631 USDT |
0.4196 USDT |
| 2024-09-02 |
0.4425 USDT |
617,480.0100 BURGER |
0.4407 USDT |
0.4280 USDT |
0.4500 USDT |
0.4320 USDT |
| 2024-09-01 |
0.4610 USDT |
1,694,421.4300 BURGER |
0.4721 USDT |
0.4408 USDT |
0.4811 USDT |
0.4412 USDT |
| 2024-08-31 |
0.4602 USDT |
1,666,916.1400 BURGER |
0.4459 USDT |
0.4401 USDT |
0.4850 USDT |
0.4607 USDT |
| 2024-08-30 |
0.4720 USDT |
3,616,749.9400 BURGER |
0.4677 USDT |
0.4245 USDT |
0.5048 USDT |
0.4460 USDT |
| 2024-08-29 |
0.4532 USDT |
5,899,426.8800 BURGER |
0.4004 USDT |
0.3991 USDT |
0.4806 USDT |
0.4708 USDT |
| 2024-08-28 |
0.4146 USDT |
2,117,427.5000 BURGER |
0.4257 USDT |
0.3863 USDT |
0.4414 USDT |
0.4050 USDT |
| 2024-08-27 |
0.4639 USDT |
2,985,852.7200 BURGER |
0.4473 USDT |
0.4390 USDT |
0.4913 USDT |
0.4579 USDT |
| 2024-08-26 |
0.5034 USDT |
7,465,254.9800 BURGER |
0.4862 USDT |
0.4456 USDT |
0.5360 USDT |
0.4475 USDT |
| 2024-08-25 |
0.4798 USDT |
5,541,197.0300 BURGER |
0.4523 USDT |
0.4423 USDT |
0.5276 USDT |
0.5069 USDT |
| 2024-08-24 |
0.4636 USDT |
3,631,657.8300 BURGER |
0.4767 USDT |
0.4366 USDT |
0.4890 USDT |
0.4678 USDT |
| 2024-08-23 |
0.4768 USDT |
6,531,811.0700 BURGER |
0.4290 USDT |
0.4254 USDT |
0.5122 USDT |
0.4762 USDT |
| 2024-08-22 |
0.4252 USDT |
3,359,268.9600 BURGER |
0.4021 USDT |
0.3788 USDT |
0.4630 USDT |
0.4356 USDT |
| 2024-08-21 |
0.4293 USDT |
4,362,301.6300 BURGER |
0.4130 USDT |
0.3922 USDT |
0.4683 USDT |
0.4007 USDT |
| 2024-08-20 |
0.3826 USDT |
7,704,123.9300 BURGER |
0.3810 USDT |
0.3596 USDT |
0.4182 USDT |
0.4026 USDT |
| 2024-08-19 |
0.3642 USDT |
15,833,280.8200 BURGER |
0.3264 USDT |
0.3256 USDT |
0.4220 USDT |
0.3818 USDT |
| 2024-08-18 |
0.3409 USDT |
8,471,518.0800 BURGER |
0.3065 USDT |
0.3019 USDT |
0.4133 USDT |
0.3394 USDT |
| 2024-08-17 |
0.3004 USDT |
2,801,224.9000 BURGER |
0.2935 USDT |
0.2898 USDT |
0.3091 USDT |
0.3069 USDT |
| 2024-08-16 |
0.2907 USDT |
3,320,061.5300 BURGER |
0.2905 USDT |
0.2825 USDT |
0.2970 USDT |
0.2858 USDT |
| 2024-08-15 |
0.3052 USDT |
2,785,402.9700 BURGER |
0.3028 USDT |
0.3003 USDT |
0.3116 USDT |
0.3067 USDT |
| 2024-08-14 |
0.3107 USDT |
3,050,633.7300 BURGER |
0.3135 USDT |
0.3036 USDT |
0.3185 USDT |
0.3051 USDT |
| 2024-08-13 |
0.3050 USDT |
4,295,907.6300 BURGER |
0.3077 USDT |
0.2991 USDT |
0.3120 USDT |
0.3095 USDT |
| 2024-08-12 |
0.3068 USDT |
5,799,621.3600 BURGER |
0.3022 USDT |
0.2967 USDT |
0.3162 USDT |
0.3081 USDT |
| 2024-08-11 |
0.3149 USDT |
6,266,937.5000 BURGER |
0.3216 USDT |
0.2996 USDT |
0.3280 USDT |
0.3036 USDT |
| 2024-08-10 |
0.3178 USDT |
2,656,508.9700 BURGER |
0.3245 USDT |
0.3121 USDT |
0.3263 USDT |
0.3209 USDT |
| 2024-08-09 |
0.3180 USDT |
4,042,191.0100 BURGER |
0.3223 USDT |
0.3108 USDT |
0.3246 USDT |
0.3197 USDT |
| 2024-08-08 |
0.3050 USDT |
4,631,201.4600 BURGER |
0.2927 USDT |
0.2889 USDT |
0.3215 USDT |
0.3206 USDT |
| 2024-08-07 |
0.3048 USDT |
6,394,624.8400 BURGER |
0.3084 USDT |
0.2878 USDT |
0.3165 USDT |
0.2893 USDT |
| 2024-08-06 |
0.3003 USDT |
5,931,522.2900 BURGER |
0.2866 USDT |
0.2860 USDT |
0.3148 USDT |
0.3093 USDT |
| 2024-08-05 |
0.2886 USDT |
7,913,583.0100 BURGER |
0.3135 USDT |
0.2555 USDT |
0.3158 USDT |
0.2908 USDT |
| 2024-08-04 |
0.3247 USDT |
3,245,418.6900 BURGER |
0.3319 USDT |
0.3055 USDT |
0.3385 USDT |
0.3199 USDT |
| 2024-08-03 |
0.3382 USDT |
3,688,979.5900 BURGER |
0.3408 USDT |
0.3213 USDT |
0.3561 USDT |
0.3260 USDT |
| 2024-08-02 |
0.3542 USDT |
3,885,942.0200 BURGER |
0.3667 USDT |
0.3385 USDT |
0.3695 USDT |
0.3450 USDT |
| 2024-08-01 |
0.3653 USDT |
3,029,046.5300 BURGER |
0.3729 USDT |
0.3454 USDT |
0.3815 USDT |
0.3481 USDT |
| 2024-07-31 |
0.3823 USDT |
881,031.6300 BURGER |
0.3806 USDT |
0.3767 USDT |
0.3926 USDT |
0.3825 USDT |
| 2024-07-30 |
0.3873 USDT |
1,115,975.7600 BURGER |
0.3872 USDT |
0.3721 USDT |
0.3948 USDT |
0.3744 USDT |
| 2024-07-29 |
0.3990 USDT |
832,445.6800 BURGER |
0.3960 USDT |
0.3833 USDT |
0.4131 USDT |
0.3903 USDT |
| 2024-07-28 |
0.3964 USDT |
1,150,490.6900 BURGER |
0.3944 USDT |
0.3855 USDT |
0.4248 USDT |
0.3935 USDT |
| 2024-07-27 |
0.4033 USDT |
715,482.2500 BURGER |
0.3969 USDT |
0.3935 USDT |
0.4231 USDT |
0.3981 USDT |
| 2024-07-26 |
0.3857 USDT |
1,014,050.2100 BURGER |
0.3782 USDT |
0.3774 USDT |
0.3962 USDT |
0.3950 USDT |