Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5025 USDT |
972,893.8500 BURGER |
0.4987 USDT |
0.4945 USDT |
0.5151 USDT |
0.5064 USDT |
| 2024-06-24 |
0.5007 USDT |
1,207,111.3900 BURGER |
0.5104 USDT |
0.4618 USDT |
0.5210 USDT |
0.4799 USDT |
| 2024-06-23 |
0.5521 USDT |
4,301,608.1300 BURGER |
0.5348 USDT |
0.4989 USDT |
0.5735 USDT |
0.5103 USDT |
| 2024-06-22 |
0.5243 USDT |
2,089,423.1000 BURGER |
0.5157 USDT |
0.5001 USDT |
0.5512 USDT |
0.5337 USDT |
| 2024-06-21 |
0.5210 USDT |
1,547,834.7800 BURGER |
0.5118 USDT |
0.4943 USDT |
0.5377 USDT |
0.5159 USDT |
| 2024-06-20 |
0.5289 USDT |
1,378,332.0200 BURGER |
0.5189 USDT |
0.5083 USDT |
0.5575 USDT |
0.5144 USDT |
| 2024-06-19 |
0.5489 USDT |
1,866,574.4300 BURGER |
0.5530 USDT |
0.5178 USDT |
0.5755 USDT |
0.5224 USDT |
| 2024-06-18 |
0.5950 USDT |
11,449,292.8600 BURGER |
0.6695 USDT |
0.5155 USDT |
0.6999 USDT |
0.5584 USDT |
| 2024-06-17 |
0.6201 USDT |
17,710,514.5300 BURGER |
0.5883 USDT |
0.5441 USDT |
0.7070 USDT |
0.6067 USDT |
| 2024-06-16 |
0.5246 USDT |
1,598,617.0100 BURGER |
0.5045 USDT |
0.4964 USDT |
0.5662 USDT |
0.5550 USDT |
| 2024-06-15 |
0.5125 USDT |
648,022.0500 BURGER |
0.5004 USDT |
0.4943 USDT |
0.5294 USDT |
0.5132 USDT |
| 2024-06-14 |
0.5329 USDT |
1,644,869.7900 BURGER |
0.5086 USDT |
0.4850 USDT |
0.5634 USDT |
0.4996 USDT |
| 2024-06-13 |
0.5353 USDT |
1,335,999.7300 BURGER |
0.5535 USDT |
0.5058 USDT |
0.5622 USDT |
0.5110 USDT |
| 2024-06-12 |
0.5758 USDT |
5,424,155.9900 BURGER |
0.5582 USDT |
0.5328 USDT |
0.6084 USDT |
0.5564 USDT |
| 2024-06-11 |
0.5641 USDT |
2,599,580.9000 BURGER |
0.5729 USDT |
0.5181 USDT |
0.5865 USDT |
0.5411 USDT |
| 2024-06-10 |
0.6243 USDT |
4,507,673.4300 BURGER |
0.6635 USDT |
0.5679 USDT |
0.6835 USDT |
0.5748 USDT |
| 2024-06-09 |
0.6875 USDT |
11,305,136.5000 BURGER |
0.6360 USDT |
0.6147 USDT |
0.7428 USDT |
0.6535 USDT |
| 2024-06-08 |
0.6662 USDT |
5,527,268.7200 BURGER |
0.6928 USDT |
0.6111 USDT |
0.7221 USDT |
0.6397 USDT |
| 2024-06-07 |
0.7422 USDT |
13,435,314.2700 BURGER |
0.8092 USDT |
0.6431 USDT |
0.8100 USDT |
0.6884 USDT |
| 2024-06-06 |
0.8469 USDT |
31,671,284.8400 BURGER |
0.7897 USDT |
0.7251 USDT |
0.9792 USDT |
0.8241 USDT |
| 2024-06-05 |
0.7656 USDT |
38,850,761.2300 BURGER |
0.5825 USDT |
0.5811 USDT |
0.9105 USDT |
0.7881 USDT |
| 2024-06-04 |
0.5898 USDT |
17,870,897.6000 BURGER |
0.5558 USDT |
0.5035 USDT |
0.6578 USDT |
0.5850 USDT |
| 2024-06-03 |
0.5069 USDT |
2,830,669.5400 BURGER |
0.4553 USDT |
0.4528 USDT |
0.5559 USDT |
0.5050 USDT |
| 2024-06-02 |
0.4651 USDT |
259,491.3000 BURGER |
0.4692 USDT |
0.4500 USDT |
0.4744 USDT |
0.4575 USDT |
| 2024-06-01 |
0.4711 USDT |
182,488.3100 BURGER |
0.4733 USDT |
0.4681 USDT |
0.4775 USDT |
0.4708 USDT |
| 2024-05-31 |
0.4675 USDT |
186,845.2300 BURGER |
0.4654 USDT |
0.4568 USDT |
0.4755 USDT |
0.4658 USDT |
| 2024-05-30 |
0.4698 USDT |
226,515.8200 BURGER |
0.4721 USDT |
0.4565 USDT |
0.4803 USDT |
0.4682 USDT |
| 2024-05-29 |
0.4931 USDT |
505,733.3200 BURGER |
0.4926 USDT |
0.4668 USDT |
0.4972 USDT |
0.4687 USDT |
| 2024-05-28 |
0.4687 USDT |
1,485,097.3700 BURGER |
0.4719 USDT |
0.4581 USDT |
0.4842 USDT |
0.4763 USDT |
| 2024-05-27 |
0.4676 USDT |
607,924.5200 BURGER |
0.4685 USDT |
0.4586 USDT |
0.4744 USDT |
0.4716 USDT |
| 2024-05-26 |
0.4574 USDT |
390,493.0500 BURGER |
0.4585 USDT |
0.4480 USDT |
0.4668 USDT |
0.4629 USDT |
| 2024-05-25 |
0.4524 USDT |
603,564.0600 BURGER |
0.4441 USDT |
0.4426 USDT |
0.4579 USDT |
0.4567 USDT |
| 2024-05-24 |
0.4407 USDT |
385,884.6300 BURGER |
0.4457 USDT |
0.4321 USDT |
0.4502 USDT |
0.4392 USDT |
| 2024-05-23 |
0.4501 USDT |
813,303.8600 BURGER |
0.4517 USDT |
0.4333 USDT |
0.4607 USDT |
0.4410 USDT |
| 2024-05-22 |
0.4579 USDT |
702,399.6300 BURGER |
0.4674 USDT |
0.4473 USDT |
0.4681 USDT |
0.4518 USDT |
| 2024-05-21 |
0.4700 USDT |
851,776.4300 BURGER |
0.4714 USDT |
0.4646 USDT |
0.4763 USDT |
0.4686 USDT |
| 2024-05-20 |
0.4519 USDT |
519,713.2200 BURGER |
0.4495 USDT |
0.4416 USDT |
0.4615 USDT |
0.4512 USDT |
| 2024-05-19 |
0.4625 USDT |
311,239.9600 BURGER |
0.4671 USDT |
0.4490 USDT |
0.4698 USDT |
0.4526 USDT |
| 2024-05-18 |
0.4638 USDT |
983,106.9200 BURGER |
0.4610 USDT |
0.4560 USDT |
0.4710 USDT |
0.4687 USDT |
| 2024-05-17 |
0.4564 USDT |
1,146,360.0600 BURGER |
0.4471 USDT |
0.4470 USDT |
0.4677 USDT |
0.4611 USDT |
| 2024-05-16 |
0.4577 USDT |
1,294,616.2100 BURGER |
0.4573 USDT |
0.4383 USDT |
0.4698 USDT |
0.4488 USDT |
| 2024-05-15 |
0.4346 USDT |
1,258,996.1900 BURGER |
0.4241 USDT |
0.4189 USDT |
0.4569 USDT |
0.4556 USDT |
| 2024-05-14 |
0.4275 USDT |
838,720.1100 BURGER |
0.4382 USDT |
0.4150 USDT |
0.4404 USDT |
0.4246 USDT |
| 2024-05-13 |
0.4477 USDT |
1,008,845.7700 BURGER |
0.4596 USDT |
0.4306 USDT |
0.4626 USDT |
0.4412 USDT |
| 2024-05-12 |
0.4567 USDT |
1,389,193.5500 BURGER |
0.4488 USDT |
0.4419 USDT |
0.4680 USDT |
0.4570 USDT |
| 2024-05-11 |
0.4538 USDT |
1,544,870.5200 BURGER |
0.4476 USDT |
0.4446 USDT |
0.4617 USDT |
0.4594 USDT |
| 2024-05-10 |
0.4619 USDT |
2,233,369.1400 BURGER |
0.4693 USDT |
0.4413 USDT |
0.4762 USDT |
0.4447 USDT |
| 2024-05-09 |
0.4510 USDT |
1,223,657.1400 BURGER |
0.4502 USDT |
0.4330 USDT |
0.4698 USDT |
0.4691 USDT |
| 2024-05-08 |
0.4522 USDT |
1,447,808.5500 BURGER |
0.4575 USDT |
0.4409 USDT |
0.4675 USDT |
0.4489 USDT |
| 2024-05-07 |
0.4759 USDT |
1,351,862.8700 BURGER |
0.4720 USDT |
0.4645 USDT |
0.4879 USDT |
0.4814 USDT |