Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3857 USDT |
1,014,050.2100 BURGER |
0.3782 USDT |
0.3774 USDT |
0.3962 USDT |
0.3950 USDT |
| 2024-07-25 |
0.3717 USDT |
3,153,060.4900 BURGER |
0.3825 USDT |
0.3576 USDT |
0.3838 USDT |
0.3765 USDT |
| 2024-07-24 |
0.3929 USDT |
546,959.0500 BURGER |
0.3921 USDT |
0.3840 USDT |
0.4033 USDT |
0.3907 USDT |
| 2024-07-23 |
0.3997 USDT |
588,098.1600 BURGER |
0.4105 USDT |
0.3863 USDT |
0.4184 USDT |
0.3956 USDT |
| 2024-07-22 |
0.4166 USDT |
469,132.1500 BURGER |
0.4258 USDT |
0.4088 USDT |
0.4260 USDT |
0.4164 USDT |
| 2024-07-21 |
0.4235 USDT |
281,357.3400 BURGER |
0.4297 USDT |
0.4060 USDT |
0.4340 USDT |
0.4245 USDT |
| 2024-07-20 |
0.4288 USDT |
238,486.6500 BURGER |
0.4281 USDT |
0.4219 USDT |
0.4316 USDT |
0.4279 USDT |
| 2024-07-19 |
0.4186 USDT |
558,532.3300 BURGER |
0.4138 USDT |
0.4035 USDT |
0.4359 USDT |
0.4277 USDT |
| 2024-07-18 |
0.4351 USDT |
764,598.2300 BURGER |
0.4270 USDT |
0.4098 USDT |
0.4555 USDT |
0.4135 USDT |
| 2024-07-17 |
0.4315 USDT |
687,342.8800 BURGER |
0.4316 USDT |
0.4153 USDT |
0.4428 USDT |
0.4290 USDT |
| 2024-07-16 |
0.4322 USDT |
394,068.6800 BURGER |
0.4454 USDT |
0.4173 USDT |
0.4480 USDT |
0.4273 USDT |
| 2024-07-15 |
0.4299 USDT |
341,110.1900 BURGER |
0.4319 USDT |
0.4221 USDT |
0.4375 USDT |
0.4322 USDT |
| 2024-07-14 |
0.4163 USDT |
483,047.6800 BURGER |
0.4046 USDT |
0.4027 USDT |
0.4293 USDT |
0.4225 USDT |
| 2024-07-13 |
0.4135 USDT |
448,671.0400 BURGER |
0.4129 USDT |
0.4055 USDT |
0.4241 USDT |
0.4096 USDT |
| 2024-07-12 |
0.4067 USDT |
1,697,771.8400 BURGER |
0.4118 USDT |
0.3863 USDT |
0.4382 USDT |
0.4094 USDT |
| 2024-07-11 |
0.4140 USDT |
698,060.5900 BURGER |
0.3915 USDT |
0.3915 USDT |
0.4332 USDT |
0.4126 USDT |
| 2024-07-10 |
0.3924 USDT |
86,060.5100 BURGER |
0.3663 USDT |
0.3663 USDT |
0.3955 USDT |
0.3913 USDT |
| 2024-07-09 |
0.3663 USDT |
0.0000 BURGER |
0.3663 USDT |
0.3663 USDT |
0.3663 USDT |
0.3663 USDT |
| 2024-07-08 |
0.3696 USDT |
37,455.5000 BURGER |
0.3728 USDT |
0.3583 USDT |
0.3751 USDT |
0.3663 USDT |
| 2024-07-07 |
0.3871 USDT |
348,118.4700 BURGER |
0.4076 USDT |
0.3940 USDT |
0.4084 USDT |
0.3987 USDT |
| 2024-07-06 |
0.3759 USDT |
1,801,414.8700 BURGER |
0.3715 USDT |
0.3639 USDT |
0.4111 USDT |
0.4087 USDT |
| 2024-07-05 |
0.3523 USDT |
6,491,458.3800 BURGER |
0.3816 USDT |
0.3220 USDT |
0.3852 USDT |
0.3747 USDT |
| 2024-07-04 |
0.4291 USDT |
172,455.9300 BURGER |
0.4373 USDT |
0.4011 USDT |
0.4426 USDT |
0.4049 USDT |
| 2024-07-03 |
0.4593 USDT |
337,620.3000 BURGER |
0.4804 USDT |
0.4363 USDT |
0.4840 USDT |
0.4386 USDT |
| 2024-07-02 |
0.4740 USDT |
592,027.0900 BURGER |
0.4727 USDT |
0.4647 USDT |
0.4833 USDT |
0.4781 USDT |
| 2024-07-01 |
0.4836 USDT |
587,245.7200 BURGER |
0.4869 USDT |
0.4638 USDT |
0.4934 USDT |
0.4823 USDT |
| 2024-06-30 |
0.4643 USDT |
356,200.5400 BURGER |
0.4596 USDT |
0.4530 USDT |
0.4812 USDT |
0.4743 USDT |
| 2024-06-29 |
0.4702 USDT |
418,029.5200 BURGER |
0.4647 USDT |
0.4636 USDT |
0.4763 USDT |
0.4659 USDT |
| 2024-06-28 |
0.4844 USDT |
662,884.7300 BURGER |
0.4843 USDT |
0.4672 USDT |
0.4952 USDT |
0.4673 USDT |
| 2024-06-27 |
0.4852 USDT |
578,816.6000 BURGER |
0.4760 USDT |
0.4674 USDT |
0.5013 USDT |
0.4831 USDT |
| 2024-06-26 |
0.4987 USDT |
436,152.4600 BURGER |
0.5079 USDT |
0.4753 USDT |
0.5149 USDT |
0.4798 USDT |
| 2024-06-25 |
0.5025 USDT |
972,893.8500 BURGER |
0.4987 USDT |
0.4945 USDT |
0.5151 USDT |
0.5064 USDT |
| 2024-06-24 |
0.5007 USDT |
1,207,111.3900 BURGER |
0.5104 USDT |
0.4618 USDT |
0.5210 USDT |
0.4799 USDT |
| 2024-06-23 |
0.5521 USDT |
4,301,608.1300 BURGER |
0.5348 USDT |
0.4989 USDT |
0.5735 USDT |
0.5103 USDT |
| 2024-06-22 |
0.5243 USDT |
2,089,423.1000 BURGER |
0.5157 USDT |
0.5001 USDT |
0.5512 USDT |
0.5337 USDT |
| 2024-06-21 |
0.5210 USDT |
1,547,834.7800 BURGER |
0.5118 USDT |
0.4943 USDT |
0.5377 USDT |
0.5159 USDT |
| 2024-06-20 |
0.5289 USDT |
1,378,332.0200 BURGER |
0.5189 USDT |
0.5083 USDT |
0.5575 USDT |
0.5144 USDT |
| 2024-06-19 |
0.5489 USDT |
1,866,574.4300 BURGER |
0.5530 USDT |
0.5178 USDT |
0.5755 USDT |
0.5224 USDT |
| 2024-06-18 |
0.5950 USDT |
11,449,292.8600 BURGER |
0.6695 USDT |
0.5155 USDT |
0.6999 USDT |
0.5584 USDT |
| 2024-06-17 |
0.6201 USDT |
17,710,514.5300 BURGER |
0.5883 USDT |
0.5441 USDT |
0.7070 USDT |
0.6067 USDT |
| 2024-06-16 |
0.5246 USDT |
1,598,617.0100 BURGER |
0.5045 USDT |
0.4964 USDT |
0.5662 USDT |
0.5550 USDT |
| 2024-06-15 |
0.5125 USDT |
648,022.0500 BURGER |
0.5004 USDT |
0.4943 USDT |
0.5294 USDT |
0.5132 USDT |
| 2024-06-14 |
0.5329 USDT |
1,644,869.7900 BURGER |
0.5086 USDT |
0.4850 USDT |
0.5634 USDT |
0.4996 USDT |
| 2024-06-13 |
0.5353 USDT |
1,335,999.7300 BURGER |
0.5535 USDT |
0.5058 USDT |
0.5622 USDT |
0.5110 USDT |
| 2024-06-12 |
0.5758 USDT |
5,424,155.9900 BURGER |
0.5582 USDT |
0.5328 USDT |
0.6084 USDT |
0.5564 USDT |
| 2024-06-11 |
0.5641 USDT |
2,599,580.9000 BURGER |
0.5729 USDT |
0.5181 USDT |
0.5865 USDT |
0.5411 USDT |
| 2024-06-10 |
0.6243 USDT |
4,507,673.4300 BURGER |
0.6635 USDT |
0.5679 USDT |
0.6835 USDT |
0.5748 USDT |
| 2024-06-09 |
0.6875 USDT |
11,305,136.5000 BURGER |
0.6360 USDT |
0.6147 USDT |
0.7428 USDT |
0.6535 USDT |
| 2024-06-08 |
0.6662 USDT |
5,527,268.7200 BURGER |
0.6928 USDT |
0.6111 USDT |
0.7221 USDT |
0.6397 USDT |
| 2024-06-07 |
0.7422 USDT |
13,435,314.2700 BURGER |
0.8092 USDT |
0.6431 USDT |
0.8100 USDT |
0.6884 USDT |