Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8469 USDT |
31,671,284.8400 BURGER |
0.7897 USDT |
0.7251 USDT |
0.9792 USDT |
0.8241 USDT |
| 2024-06-05 |
0.7656 USDT |
38,850,761.2300 BURGER |
0.5825 USDT |
0.5811 USDT |
0.9105 USDT |
0.7881 USDT |
| 2024-06-04 |
0.5898 USDT |
17,870,897.6000 BURGER |
0.5558 USDT |
0.5035 USDT |
0.6578 USDT |
0.5850 USDT |
| 2024-06-03 |
0.5069 USDT |
2,830,669.5400 BURGER |
0.4553 USDT |
0.4528 USDT |
0.5559 USDT |
0.5050 USDT |
| 2024-06-02 |
0.4651 USDT |
259,491.3000 BURGER |
0.4692 USDT |
0.4500 USDT |
0.4744 USDT |
0.4575 USDT |
| 2024-06-01 |
0.4711 USDT |
182,488.3100 BURGER |
0.4733 USDT |
0.4681 USDT |
0.4775 USDT |
0.4708 USDT |
| 2024-05-31 |
0.4675 USDT |
186,845.2300 BURGER |
0.4654 USDT |
0.4568 USDT |
0.4755 USDT |
0.4658 USDT |
| 2024-05-30 |
0.4698 USDT |
226,515.8200 BURGER |
0.4721 USDT |
0.4565 USDT |
0.4803 USDT |
0.4682 USDT |
| 2024-05-29 |
0.4931 USDT |
505,733.3200 BURGER |
0.4926 USDT |
0.4668 USDT |
0.4972 USDT |
0.4687 USDT |
| 2024-05-28 |
0.4687 USDT |
1,485,097.3700 BURGER |
0.4719 USDT |
0.4581 USDT |
0.4842 USDT |
0.4763 USDT |
| 2024-05-27 |
0.4676 USDT |
607,924.5200 BURGER |
0.4685 USDT |
0.4586 USDT |
0.4744 USDT |
0.4716 USDT |
| 2024-05-26 |
0.4574 USDT |
390,493.0500 BURGER |
0.4585 USDT |
0.4480 USDT |
0.4668 USDT |
0.4629 USDT |
| 2024-05-25 |
0.4524 USDT |
603,564.0600 BURGER |
0.4441 USDT |
0.4426 USDT |
0.4579 USDT |
0.4567 USDT |
| 2024-05-24 |
0.4407 USDT |
385,884.6300 BURGER |
0.4457 USDT |
0.4321 USDT |
0.4502 USDT |
0.4392 USDT |
| 2024-05-23 |
0.4501 USDT |
813,303.8600 BURGER |
0.4517 USDT |
0.4333 USDT |
0.4607 USDT |
0.4410 USDT |
| 2024-05-22 |
0.4579 USDT |
702,399.6300 BURGER |
0.4674 USDT |
0.4473 USDT |
0.4681 USDT |
0.4518 USDT |
| 2024-05-21 |
0.4700 USDT |
851,776.4300 BURGER |
0.4714 USDT |
0.4646 USDT |
0.4763 USDT |
0.4686 USDT |
| 2024-05-20 |
0.4519 USDT |
519,713.2200 BURGER |
0.4495 USDT |
0.4416 USDT |
0.4615 USDT |
0.4512 USDT |
| 2024-05-19 |
0.4625 USDT |
311,239.9600 BURGER |
0.4671 USDT |
0.4490 USDT |
0.4698 USDT |
0.4526 USDT |
| 2024-05-18 |
0.4638 USDT |
983,106.9200 BURGER |
0.4610 USDT |
0.4560 USDT |
0.4710 USDT |
0.4687 USDT |
| 2024-05-17 |
0.4564 USDT |
1,146,360.0600 BURGER |
0.4471 USDT |
0.4470 USDT |
0.4677 USDT |
0.4611 USDT |
| 2024-05-16 |
0.4577 USDT |
1,294,616.2100 BURGER |
0.4573 USDT |
0.4383 USDT |
0.4698 USDT |
0.4488 USDT |
| 2024-05-15 |
0.4346 USDT |
1,258,996.1900 BURGER |
0.4241 USDT |
0.4189 USDT |
0.4569 USDT |
0.4556 USDT |
| 2024-05-14 |
0.4275 USDT |
838,720.1100 BURGER |
0.4382 USDT |
0.4150 USDT |
0.4404 USDT |
0.4246 USDT |
| 2024-05-13 |
0.4477 USDT |
1,008,845.7700 BURGER |
0.4596 USDT |
0.4306 USDT |
0.4626 USDT |
0.4412 USDT |
| 2024-05-12 |
0.4567 USDT |
1,389,193.5500 BURGER |
0.4488 USDT |
0.4419 USDT |
0.4680 USDT |
0.4570 USDT |
| 2024-05-11 |
0.4538 USDT |
1,544,870.5200 BURGER |
0.4476 USDT |
0.4446 USDT |
0.4617 USDT |
0.4594 USDT |
| 2024-05-10 |
0.4619 USDT |
2,233,369.1400 BURGER |
0.4693 USDT |
0.4413 USDT |
0.4762 USDT |
0.4447 USDT |
| 2024-05-09 |
0.4510 USDT |
1,223,657.1400 BURGER |
0.4502 USDT |
0.4330 USDT |
0.4698 USDT |
0.4691 USDT |
| 2024-05-08 |
0.4522 USDT |
1,447,808.5500 BURGER |
0.4575 USDT |
0.4409 USDT |
0.4675 USDT |
0.4489 USDT |
| 2024-05-07 |
0.4759 USDT |
1,351,862.8700 BURGER |
0.4720 USDT |
0.4645 USDT |
0.4879 USDT |
0.4814 USDT |
| 2024-05-06 |
0.4833 USDT |
975,831.5500 BURGER |
0.4860 USDT |
0.4681 USDT |
0.4988 USDT |
0.4709 USDT |
| 2024-05-05 |
0.4868 USDT |
1,230,456.2400 BURGER |
0.4937 USDT |
0.4768 USDT |
0.4941 USDT |
0.4824 USDT |
| 2024-05-04 |
0.4825 USDT |
1,424,698.5200 BURGER |
0.4765 USDT |
0.4721 USDT |
0.5005 USDT |
0.4928 USDT |
| 2024-05-03 |
0.4681 USDT |
1,523,458.8900 BURGER |
0.4632 USDT |
0.4583 USDT |
0.4804 USDT |
0.4737 USDT |
| 2024-05-02 |
0.4459 USDT |
1,501,695.5000 BURGER |
0.4403 USDT |
0.4260 USDT |
0.4668 USDT |
0.4649 USDT |
| 2024-05-01 |
0.4295 USDT |
1,220,360.6900 BURGER |
0.4373 USDT |
0.4050 USDT |
0.4433 USDT |
0.4402 USDT |
| 2024-04-30 |
0.4620 USDT |
1,373,676.0400 BURGER |
0.4779 USDT |
0.4251 USDT |
0.4820 USDT |
0.4304 USDT |
| 2024-04-29 |
0.4801 USDT |
1,394,303.9900 BURGER |
0.4836 USDT |
0.4550 USDT |
0.5007 USDT |
0.4667 USDT |
| 2024-04-28 |
0.4909 USDT |
619,738.6500 BURGER |
0.4930 USDT |
0.4780 USDT |
0.5014 USDT |
0.4823 USDT |
| 2024-04-27 |
0.4767 USDT |
1,372,794.0600 BURGER |
0.4771 USDT |
0.4621 USDT |
0.4943 USDT |
0.4912 USDT |
| 2024-04-26 |
0.4819 USDT |
1,722,446.1600 BURGER |
0.4839 USDT |
0.4736 USDT |
0.4900 USDT |
0.4771 USDT |
| 2024-04-25 |
0.4876 USDT |
1,093,721.3800 BURGER |
0.4889 USDT |
0.4745 USDT |
0.4937 USDT |
0.4899 USDT |
| 2024-04-24 |
0.5257 USDT |
2,103,156.8200 BURGER |
0.5313 USDT |
0.4873 USDT |
0.5445 USDT |
0.4939 USDT |
| 2024-04-23 |
0.5356 USDT |
1,652,275.0700 BURGER |
0.5418 USDT |
0.5205 USDT |
0.5493 USDT |
0.5302 USDT |
| 2024-04-22 |
0.5254 USDT |
2,853,436.3800 BURGER |
0.5132 USDT |
0.5078 USDT |
0.5471 USDT |
0.5423 USDT |
| 2024-04-21 |
0.5185 USDT |
1,283,593.6600 BURGER |
0.5226 USDT |
0.5044 USDT |
0.5226 USDT |
0.5064 USDT |
| 2024-04-20 |
0.5051 USDT |
2,964,952.4400 BURGER |
0.4939 USDT |
0.4901 USDT |
0.5286 USDT |
0.5232 USDT |
| 2024-04-19 |
0.4929 USDT |
3,152,688.8800 BURGER |
0.4941 USDT |
0.4514 USDT |
0.5090 USDT |
0.5014 USDT |
| 2024-04-18 |
0.4844 USDT |
2,191,039.3100 BURGER |
0.4840 USDT |
0.4645 USDT |
0.4935 USDT |
0.4806 USDT |