Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.4975 USDT |
2,296,666.5600 BURGER |
0.5148 USDT |
0.4535 USDT |
0.5185 USDT |
0.4909 USDT |
| 2024-04-16 |
0.5066 USDT |
3,357,094.3600 BURGER |
0.5139 USDT |
0.4855 USDT |
0.5220 USDT |
0.5034 USDT |
| 2024-04-15 |
0.5559 USDT |
4,243,710.9700 BURGER |
0.5706 USDT |
0.5027 USDT |
0.5848 USDT |
0.5118 USDT |
| 2024-04-14 |
0.5384 USDT |
7,560,968.2700 BURGER |
0.5326 USDT |
0.5076 USDT |
0.5732 USDT |
0.5550 USDT |
| 2024-04-13 |
0.5995 USDT |
4,679,322.8900 BURGER |
0.6468 USDT |
0.4945 USDT |
0.6620 USDT |
0.5043 USDT |
| 2024-04-12 |
0.7188 USDT |
4,605,078.4500 BURGER |
0.7928 USDT |
0.6200 USDT |
0.8271 USDT |
0.6478 USDT |
| 2024-04-11 |
0.8038 USDT |
3,430,306.0500 BURGER |
0.8238 USDT |
0.7712 USDT |
0.8392 USDT |
0.7846 USDT |
| 2024-04-10 |
0.7952 USDT |
2,953,357.7100 BURGER |
0.8044 USDT |
0.7665 USDT |
0.8138 USDT |
0.7968 USDT |
| 2024-04-09 |
0.8323 USDT |
2,311,824.3400 BURGER |
0.8419 USDT |
0.8036 USDT |
0.8610 USDT |
0.8182 USDT |
| 2024-04-08 |
0.8265 USDT |
2,023,910.3900 BURGER |
0.8126 USDT |
0.7926 USDT |
0.8503 USDT |
0.8416 USDT |
| 2024-04-07 |
0.8114 USDT |
1,764,737.8200 BURGER |
0.7881 USDT |
0.7874 USDT |
0.8388 USDT |
0.8019 USDT |
| 2024-04-06 |
0.7848 USDT |
1,350,882.5900 BURGER |
0.7885 USDT |
0.7655 USDT |
0.7997 USDT |
0.7794 USDT |
| 2024-04-05 |
0.7657 USDT |
2,249,239.6500 BURGER |
0.7830 USDT |
0.7337 USDT |
0.8034 USDT |
0.7894 USDT |
| 2024-04-04 |
0.7633 USDT |
1,918,057.3700 BURGER |
0.7519 USDT |
0.7303 USDT |
0.8150 USDT |
0.8113 USDT |
| 2024-04-03 |
0.7998 USDT |
2,535,029.9500 BURGER |
0.7935 USDT |
0.7580 USDT |
0.8280 USDT |
0.7873 USDT |
| 2024-04-02 |
0.7955 USDT |
3,153,135.5100 BURGER |
0.8444 USDT |
0.7611 USDT |
0.8447 USDT |
0.7993 USDT |
| 2024-04-01 |
0.8747 USDT |
2,396,721.1800 BURGER |
0.9162 USDT |
0.8130 USDT |
0.9266 USDT |
0.8323 USDT |
| 2024-03-31 |
0.8987 USDT |
1,655,235.8200 BURGER |
0.8859 USDT |
0.8810 USDT |
0.9215 USDT |
0.9111 USDT |
| 2024-03-30 |
0.8960 USDT |
2,873,762.2900 BURGER |
0.8603 USDT |
0.8572 USDT |
0.9362 USDT |
0.9199 USDT |
| 2024-03-29 |
0.8818 USDT |
2,316,144.7800 BURGER |
0.9185 USDT |
0.8543 USDT |
0.9204 USDT |
0.8569 USDT |
| 2024-03-28 |
0.8718 USDT |
1,790,946.8500 BURGER |
0.8530 USDT |
0.8428 USDT |
0.8953 USDT |
0.8865 USDT |
| 2024-03-27 |
0.8835 USDT |
2,200,735.0600 BURGER |
0.8865 USDT |
0.8600 USDT |
0.9070 USDT |
0.8644 USDT |
| 2024-03-26 |
0.9213 USDT |
4,265,159.6600 BURGER |
0.9149 USDT |
0.8781 USDT |
0.9684 USDT |
0.8883 USDT |
| 2024-03-25 |
0.8831 USDT |
4,135,811.4000 BURGER |
0.8291 USDT |
0.8159 USDT |
0.9451 USDT |
0.9132 USDT |
| 2024-03-24 |
0.8047 USDT |
2,360,705.7100 BURGER |
0.8110 USDT |
0.7777 USDT |
0.8179 USDT |
0.8157 USDT |
| 2024-03-23 |
0.8085 USDT |
2,261,907.3300 BURGER |
0.7968 USDT |
0.7902 USDT |
0.8443 USDT |
0.8274 USDT |
| 2024-03-22 |
0.8198 USDT |
3,921,206.7900 BURGER |
0.8322 USDT |
0.7867 USDT |
0.8604 USDT |
0.7929 USDT |
| 2024-03-21 |
0.8418 USDT |
3,718,896.9300 BURGER |
0.8488 USDT |
0.8105 USDT |
0.8619 USDT |
0.8365 USDT |
| 2024-03-20 |
0.7943 USDT |
6,393,230.3900 BURGER |
0.7902 USDT |
0.7429 USDT |
0.8598 USDT |
0.8487 USDT |
| 2024-03-19 |
0.8043 USDT |
9,529,594.5400 BURGER |
0.8755 USDT |
0.7534 USDT |
0.8831 USDT |
0.7934 USDT |
| 2024-03-18 |
0.9177 USDT |
5,773,730.8700 BURGER |
0.9296 USDT |
0.8710 USDT |
0.9653 USDT |
0.8936 USDT |
| 2024-03-17 |
0.9250 USDT |
7,811,104.9200 BURGER |
0.9216 USDT |
0.8891 USDT |
0.9770 USDT |
0.9260 USDT |
| 2024-03-16 |
0.9282 USDT |
10,326,995.6800 BURGER |
0.9609 USDT |
0.8350 USDT |
1.0089 USDT |
0.9205 USDT |
| 2024-03-15 |
0.9653 USDT |
16,261,009.3800 BURGER |
1.0112 USDT |
0.8502 USDT |
1.0158 USDT |
0.9677 USDT |
| 2024-03-14 |
1.0027 USDT |
28,428,663.6600 BURGER |
0.9106 USDT |
0.9000 USDT |
1.1292 USDT |
1.0666 USDT |
| 2024-03-13 |
0.8731 USDT |
5,179,733.5000 BURGER |
0.8946 USDT |
0.8428 USDT |
0.9078 USDT |
0.8835 USDT |
| 2024-03-12 |
0.8475 USDT |
5,562,502.1600 BURGER |
0.8486 USDT |
0.7900 USDT |
0.8780 USDT |
0.8428 USDT |
| 2024-03-11 |
0.8179 USDT |
4,345,939.5800 BURGER |
0.8083 USDT |
0.7851 USDT |
0.8535 USDT |
0.8410 USDT |
| 2024-03-10 |
0.8156 USDT |
5,591,437.3300 BURGER |
0.7970 USDT |
0.7800 USDT |
0.8665 USDT |
0.8080 USDT |
| 2024-03-09 |
0.7908 USDT |
4,982,088.4000 BURGER |
0.7579 USDT |
0.7513 USDT |
0.8288 USDT |
0.8001 USDT |
| 2024-03-08 |
0.7452 USDT |
2,948,504.2900 BURGER |
0.7477 USDT |
0.7152 USDT |
0.7655 USDT |
0.7327 USDT |
| 2024-03-07 |
0.7274 USDT |
5,301,946.5300 BURGER |
0.7224 USDT |
0.6912 USDT |
0.7667 USDT |
0.7517 USDT |
| 2024-03-06 |
0.6866 USDT |
3,898,637.8700 BURGER |
0.6769 USDT |
0.6445 USDT |
0.7200 USDT |
0.7128 USDT |
| 2024-03-05 |
0.7056 USDT |
6,446,357.1700 BURGER |
0.7345 USDT |
0.6008 USDT |
0.7499 USDT |
0.6588 USDT |
| 2024-03-04 |
0.7586 USDT |
4,860,254.1700 BURGER |
0.7875 USDT |
0.7139 USDT |
0.7987 USDT |
0.7349 USDT |
| 2024-03-03 |
0.7587 USDT |
4,885,778.5100 BURGER |
0.7587 USDT |
0.7110 USDT |
0.7944 USDT |
0.7805 USDT |
| 2024-03-02 |
0.7517 USDT |
7,972,988.8700 BURGER |
0.7128 USDT |
0.7073 USDT |
0.7982 USDT |
0.7514 USDT |
| 2024-03-01 |
0.6962 USDT |
2,336,759.2500 BURGER |
0.6905 USDT |
0.6860 USDT |
0.7136 USDT |
0.7027 USDT |
| 2024-02-29 |
0.7012 USDT |
5,792,930.5000 BURGER |
0.6724 USDT |
0.6665 USDT |
0.7291 USDT |
0.6893 USDT |
| 2024-02-28 |
0.6659 USDT |
2,009,895.9500 BURGER |
0.6568 USDT |
0.6560 USDT |
0.6870 USDT |
0.6733 USDT |