Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6545 USDT |
2,396,404.2700 BURGER |
0.6502 USDT |
0.6438 USDT |
0.6740 USDT |
0.6583 USDT |
| 2024-02-26 |
0.6529 USDT |
2,349,178.4700 BURGER |
0.6540 USDT |
0.6364 USDT |
0.6720 USDT |
0.6569 USDT |
| 2024-02-25 |
0.6481 USDT |
1,573,918.1400 BURGER |
0.6505 USDT |
0.6309 USDT |
0.6619 USDT |
0.6453 USDT |
| 2024-02-24 |
0.6465 USDT |
3,806,608.0000 BURGER |
0.6151 USDT |
0.6102 USDT |
0.6762 USDT |
0.6468 USDT |
| 2024-02-23 |
0.6054 USDT |
1,949,208.7300 BURGER |
0.6033 USDT |
0.5922 USDT |
0.6218 USDT |
0.6089 USDT |
| 2024-02-22 |
0.6143 USDT |
2,711,837.2600 BURGER |
0.6070 USDT |
0.5863 USDT |
0.6336 USDT |
0.6212 USDT |
| 2024-02-21 |
0.5979 USDT |
4,067,364.2900 BURGER |
0.6178 USDT |
0.5757 USDT |
0.6350 USDT |
0.5994 USDT |
| 2024-02-20 |
0.6055 USDT |
4,490,326.6400 BURGER |
0.6135 USDT |
0.5734 USDT |
0.6369 USDT |
0.6131 USDT |
| 2024-02-19 |
0.5935 USDT |
1,389,485.4300 BURGER |
0.5991 USDT |
0.5780 USDT |
0.5992 USDT |
0.5836 USDT |
| 2024-02-18 |
0.5897 USDT |
2,963,218.3700 BURGER |
0.5758 USDT |
0.5719 USDT |
0.6152 USDT |
0.5955 USDT |
| 2024-02-17 |
0.5630 USDT |
2,011,279.0600 BURGER |
0.5779 USDT |
0.5354 USDT |
0.5811 USDT |
0.5723 USDT |
| 2024-02-16 |
0.5739 USDT |
7,081,232.1600 BURGER |
0.5744 USDT |
0.5469 USDT |
0.6016 USDT |
0.5803 USDT |
| 2024-02-15 |
0.5400 USDT |
3,001,470.9400 BURGER |
0.5177 USDT |
0.5100 USDT |
0.5721 USDT |
0.5599 USDT |
| 2024-02-14 |
0.5164 USDT |
2,250,904.1500 BURGER |
0.5083 USDT |
0.5006 USDT |
0.5370 USDT |
0.5158 USDT |
| 2024-02-13 |
0.4931 USDT |
1,166,699.2000 BURGER |
0.4933 USDT |
0.4782 USDT |
0.5137 USDT |
0.4972 USDT |
| 2024-02-12 |
0.4817 USDT |
1,005,959.1100 BURGER |
0.4708 USDT |
0.4653 USDT |
0.5049 USDT |
0.4911 USDT |
| 2024-02-11 |
0.4810 USDT |
414,665.2300 BURGER |
0.4772 USDT |
0.4750 USDT |
0.4877 USDT |
0.4777 USDT |
| 2024-02-10 |
0.4817 USDT |
176,037.9700 BURGER |
0.4831 USDT |
0.4709 USDT |
0.4870 USDT |
0.4768 USDT |
| 2024-02-09 |
0.4740 USDT |
487,321.6900 BURGER |
0.4680 USDT |
0.4676 USDT |
0.4847 USDT |
0.4764 USDT |
| 2024-02-08 |
0.4637 USDT |
553,935.3100 BURGER |
0.4607 USDT |
0.4590 USDT |
0.4750 USDT |
0.4693 USDT |
| 2024-02-07 |
0.4518 USDT |
641,436.8500 BURGER |
0.4463 USDT |
0.4455 USDT |
0.4630 USDT |
0.4624 USDT |
| 2024-02-06 |
0.4443 USDT |
170,652.5200 BURGER |
0.4446 USDT |
0.4411 USDT |
0.4485 USDT |
0.4456 USDT |
| 2024-02-05 |
0.4478 USDT |
288,747.6800 BURGER |
0.4418 USDT |
0.4382 USDT |
0.4549 USDT |
0.4390 USDT |
| 2024-02-04 |
0.4497 USDT |
191,864.1100 BURGER |
0.4508 USDT |
0.4430 USDT |
0.4516 USDT |
0.4469 USDT |
| 2024-02-03 |
0.4545 USDT |
426,260.4600 BURGER |
0.4510 USDT |
0.4490 USDT |
0.4597 USDT |
0.4500 USDT |
| 2024-02-02 |
0.4478 USDT |
344,513.4900 BURGER |
0.4450 USDT |
0.4407 USDT |
0.4558 USDT |
0.4502 USDT |
| 2024-02-01 |
0.4441 USDT |
575,513.3900 BURGER |
0.4441 USDT |
0.4370 USDT |
0.4499 USDT |
0.4490 USDT |
| 2024-01-31 |
0.4534 USDT |
949,224.9300 BURGER |
0.4608 USDT |
0.4401 USDT |
0.4634 USDT |
0.4409 USDT |
| 2024-01-30 |
0.4680 USDT |
772,168.8600 BURGER |
0.4708 USDT |
0.4571 USDT |
0.4757 USDT |
0.4608 USDT |
| 2024-01-29 |
0.4652 USDT |
1,274,425.0700 BURGER |
0.4605 USDT |
0.4524 USDT |
0.4777 USDT |
0.4762 USDT |
| 2024-01-28 |
0.4709 USDT |
867,496.7600 BURGER |
0.4718 USDT |
0.4642 USDT |
0.4770 USDT |
0.4644 USDT |
| 2024-01-27 |
0.4692 USDT |
795,847.6200 BURGER |
0.4624 USDT |
0.4598 USDT |
0.4760 USDT |
0.4728 USDT |
| 2024-01-26 |
0.4589 USDT |
520,019.8100 BURGER |
0.4496 USDT |
0.4475 USDT |
0.4689 USDT |
0.4669 USDT |
| 2024-01-25 |
0.4498 USDT |
830,437.0700 BURGER |
0.4526 USDT |
0.4426 USDT |
0.4545 USDT |
0.4474 USDT |
| 2024-01-24 |
0.4517 USDT |
1,013,855.1500 BURGER |
0.4495 USDT |
0.4420 USDT |
0.4646 USDT |
0.4457 USDT |
| 2024-01-23 |
0.4430 USDT |
831,393.5700 BURGER |
0.4484 USDT |
0.4207 USDT |
0.4610 USDT |
0.4437 USDT |
| 2024-01-22 |
0.4650 USDT |
811,077.7600 BURGER |
0.4793 USDT |
0.4391 USDT |
0.4830 USDT |
0.4508 USDT |
| 2024-01-21 |
0.4807 USDT |
651,246.8000 BURGER |
0.4808 USDT |
0.4716 USDT |
0.4884 USDT |
0.4824 USDT |
| 2024-01-20 |
0.4791 USDT |
1,208,215.2200 BURGER |
0.4804 USDT |
0.4685 USDT |
0.4919 USDT |
0.4800 USDT |
| 2024-01-19 |
0.4649 USDT |
1,355,741.8800 BURGER |
0.4671 USDT |
0.4390 USDT |
0.4826 USDT |
0.4734 USDT |
| 2024-01-18 |
0.4875 USDT |
985,193.8100 BURGER |
0.4958 USDT |
0.4563 USDT |
0.5050 USDT |
0.4595 USDT |
| 2024-01-17 |
0.4986 USDT |
874,423.5600 BURGER |
0.5044 USDT |
0.4887 USDT |
0.5075 USDT |
0.4928 USDT |
| 2024-01-16 |
0.5085 USDT |
1,743,406.3500 BURGER |
0.4958 USDT |
0.4845 USDT |
0.5263 USDT |
0.5007 USDT |
| 2024-01-15 |
0.5196 USDT |
1,867,360.6200 BURGER |
0.5010 USDT |
0.4867 USDT |
0.5398 USDT |
0.5031 USDT |
| 2024-01-14 |
0.5134 USDT |
1,410,371.9300 BURGER |
0.5106 USDT |
0.5000 USDT |
0.5269 USDT |
0.5067 USDT |
| 2024-01-13 |
0.5059 USDT |
1,360,228.5800 BURGER |
0.5007 USDT |
0.4895 USDT |
0.5192 USDT |
0.5121 USDT |
| 2024-01-12 |
0.5137 USDT |
2,287,886.8300 BURGER |
0.5214 USDT |
0.4902 USDT |
0.5279 USDT |
0.4995 USDT |
| 2024-01-11 |
0.5156 USDT |
2,479,484.4200 BURGER |
0.5060 USDT |
0.5000 USDT |
0.5342 USDT |
0.5163 USDT |
| 2024-01-10 |
0.4665 USDT |
1,227,672.9100 BURGER |
0.4683 USDT |
0.4526 USDT |
0.4775 USDT |
0.4703 USDT |
| 2024-01-09 |
0.4854 USDT |
1,189,837.1700 BURGER |
0.5001 USDT |
0.4539 USDT |
0.5017 USDT |
0.4586 USDT |