Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4696 USDT |
2,699,782.6400 BURGER |
0.4787 USDT |
0.4304 USDT |
0.5041 USDT |
0.5023 USDT |
| 2024-01-07 |
0.5024 USDT |
2,807,857.3400 BURGER |
0.4960 USDT |
0.4811 USDT |
0.5197 USDT |
0.4836 USDT |
| 2024-01-06 |
0.5021 USDT |
1,439,165.3800 BURGER |
0.5207 USDT |
0.4791 USDT |
0.5208 USDT |
0.5038 USDT |
| 2024-01-05 |
0.5217 USDT |
2,195,974.6300 BURGER |
0.5429 USDT |
0.4967 USDT |
0.5461 USDT |
0.5163 USDT |
| 2024-01-04 |
0.5436 USDT |
1,723,503.2000 BURGER |
0.5399 USDT |
0.5323 USDT |
0.5573 USDT |
0.5497 USDT |
| 2024-01-03 |
0.5633 USDT |
3,500,586.1600 BURGER |
0.5998 USDT |
0.4986 USDT |
0.6097 USDT |
0.5416 USDT |
| 2024-01-02 |
0.6224 USDT |
2,655,961.2400 BURGER |
0.6190 USDT |
0.5940 USDT |
0.6604 USDT |
0.6014 USDT |
| 2024-01-01 |
0.5909 USDT |
2,926,931.4800 BURGER |
0.5830 USDT |
0.5600 USDT |
0.6235 USDT |
0.6149 USDT |
| 2023-12-31 |
0.5967 USDT |
1,816,815.2000 BURGER |
0.5988 USDT |
0.5812 USDT |
0.6153 USDT |
0.5924 USDT |
| 2023-12-30 |
0.5883 USDT |
2,531,010.6700 BURGER |
0.5885 USDT |
0.5680 USDT |
0.6188 USDT |
0.6031 USDT |
| 2023-12-29 |
0.5941 USDT |
3,693,333.6600 BURGER |
0.6038 USDT |
0.5767 USDT |
0.6129 USDT |
0.5888 USDT |
| 2023-12-28 |
0.6294 USDT |
4,519,514.7600 BURGER |
0.6517 USDT |
0.5856 USDT |
0.6838 USDT |
0.6030 USDT |
| 2023-12-27 |
0.7097 USDT |
12,548,397.3700 BURGER |
0.6973 USDT |
0.6382 USDT |
0.7880 USDT |
0.6521 USDT |
| 2023-12-26 |
0.7056 USDT |
16,311,102.3600 BURGER |
0.6151 USDT |
0.5747 USDT |
0.8369 USDT |
0.7078 USDT |
| 2023-12-25 |
0.6031 USDT |
3,902,080.1100 BURGER |
0.5773 USDT |
0.5694 USDT |
0.6445 USDT |
0.6071 USDT |
| 2023-12-24 |
0.5837 USDT |
3,592,055.5900 BURGER |
0.5663 USDT |
0.5504 USDT |
0.6270 USDT |
0.6079 USDT |
| 2023-12-23 |
0.5478 USDT |
1,669,984.1400 BURGER |
0.5334 USDT |
0.5220 USDT |
0.5749 USDT |
0.5633 USDT |
| 2023-12-22 |
0.5319 USDT |
1,348,812.2700 BURGER |
0.5245 USDT |
0.5223 USDT |
0.5498 USDT |
0.5327 USDT |
| 2023-12-21 |
0.5295 USDT |
2,465,346.4800 BURGER |
0.5198 USDT |
0.5166 USDT |
0.5461 USDT |
0.5264 USDT |
| 2023-12-20 |
0.5135 USDT |
1,371,669.4400 BURGER |
0.4894 USDT |
0.4867 USDT |
0.5342 USDT |
0.5199 USDT |
| 2023-12-19 |
0.5051 USDT |
1,293,647.5100 BURGER |
0.4928 USDT |
0.4816 USDT |
0.5244 USDT |
0.4911 USDT |
| 2023-12-18 |
0.4809 USDT |
537,176.1200 BURGER |
0.4966 USDT |
0.4453 USDT |
0.4983 USDT |
0.4716 USDT |
| 2023-12-17 |
0.5014 USDT |
440,555.0600 BURGER |
0.5090 USDT |
0.4915 USDT |
0.5112 USDT |
0.5032 USDT |
| 2023-12-16 |
0.5138 USDT |
886,622.4100 BURGER |
0.4936 USDT |
0.4900 USDT |
0.5249 USDT |
0.5090 USDT |
| 2023-12-15 |
0.5128 USDT |
878,088.7000 BURGER |
0.5274 USDT |
0.4983 USDT |
0.5287 USDT |
0.4993 USDT |
| 2023-12-14 |
0.5343 USDT |
1,101,572.0000 BURGER |
0.5299 USDT |
0.5225 USDT |
0.5494 USDT |
0.5310 USDT |
| 2023-12-13 |
0.5149 USDT |
1,608,075.1600 BURGER |
0.5282 USDT |
0.4912 USDT |
0.5487 USDT |
0.5329 USDT |
| 2023-12-12 |
0.5292 USDT |
3,562,212.8200 BURGER |
0.5087 USDT |
0.5008 USDT |
0.5567 USDT |
0.5163 USDT |
| 2023-12-11 |
0.5037 USDT |
2,483,973.3500 BURGER |
0.5009 USDT |
0.4587 USDT |
0.5386 USDT |
0.4940 USDT |
| 2023-12-10 |
0.4974 USDT |
557,997.3700 BURGER |
0.4985 USDT |
0.4850 USDT |
0.5055 USDT |
0.4916 USDT |
| 2023-12-09 |
0.5115 USDT |
692,222.0300 BURGER |
0.5194 USDT |
0.4965 USDT |
0.5232 USDT |
0.5049 USDT |
| 2023-12-08 |
0.5133 USDT |
2,748,457.9200 BURGER |
0.4916 USDT |
0.4850 USDT |
0.5450 USDT |
0.5087 USDT |
| 2023-12-07 |
0.5004 USDT |
2,666,030.4400 BURGER |
0.5206 USDT |
0.4700 USDT |
0.5317 USDT |
0.4950 USDT |
| 2023-12-06 |
0.5640 USDT |
9,296,868.2800 BURGER |
0.5078 USDT |
0.4805 USDT |
0.6596 USDT |
0.5162 USDT |
| 2023-12-05 |
0.4723 USDT |
1,540,002.1700 BURGER |
0.4287 USDT |
0.4193 USDT |
0.5660 USDT |
0.5398 USDT |
| 2023-12-04 |
0.4317 USDT |
485,087.8800 BURGER |
0.4302 USDT |
0.4164 USDT |
0.4462 USDT |
0.4267 USDT |
| 2023-12-03 |
0.4346 USDT |
327,373.9800 BURGER |
0.4440 USDT |
0.4224 USDT |
0.4444 USDT |
0.4295 USDT |
| 2023-12-02 |
0.4423 USDT |
218,181.1300 BURGER |
0.4443 USDT |
0.4373 USDT |
0.4480 USDT |
0.4412 USDT |
| 2023-12-01 |
0.4378 USDT |
233,658.8900 BURGER |
0.4335 USDT |
0.4306 USDT |
0.4473 USDT |
0.4470 USDT |
| 2023-11-30 |
0.4345 USDT |
339,744.1700 BURGER |
0.4463 USDT |
0.4269 USDT |
0.4503 USDT |
0.4343 USDT |
| 2023-11-29 |
0.4443 USDT |
682,710.8300 BURGER |
0.4406 USDT |
0.4245 USDT |
0.4772 USDT |
0.4486 USDT |
| 2023-11-28 |
0.4211 USDT |
412,592.7400 BURGER |
0.4169 USDT |
0.4074 USDT |
0.4347 USDT |
0.4309 USDT |
| 2023-11-27 |
0.4179 USDT |
764,901.1000 BURGER |
0.4351 USDT |
0.4071 USDT |
0.4443 USDT |
0.4172 USDT |
| 2023-11-26 |
0.4397 USDT |
873,205.7400 BURGER |
0.4331 USDT |
0.4179 USDT |
0.4758 USDT |
0.4282 USDT |
| 2023-11-25 |
0.4119 USDT |
541,206.0900 BURGER |
0.4024 USDT |
0.4017 USDT |
0.4325 USDT |
0.4227 USDT |
| 2023-11-24 |
0.3988 USDT |
1,021,170.8000 BURGER |
0.3971 USDT |
0.3944 USDT |
0.4040 USDT |
0.3989 USDT |
| 2023-11-23 |
0.3861 USDT |
2,019,607.8400 BURGER |
0.3821 USDT |
0.3794 USDT |
0.3982 USDT |
0.3925 USDT |
| 2023-11-22 |
0.3765 USDT |
3,001,824.2600 BURGER |
0.3656 USDT |
0.3636 USDT |
0.3878 USDT |
0.3818 USDT |
| 2023-11-21 |
0.3833 USDT |
2,735,109.9000 BURGER |
0.4003 USDT |
0.3655 USDT |
0.4099 USDT |
0.3658 USDT |
| 2023-11-20 |
0.4046 USDT |
1,086,669.9800 BURGER |
0.4069 USDT |
0.3950 USDT |
0.4109 USDT |
0.3965 USDT |