Crypto exchange Bibox

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on Bibox: BURGER_USDT
Date Price Volume Open Low High Close
2023-11-19 0.3949 USDT 1,772,756.7700 BURGER 0.3970 USDT 0.3861 USDT 0.4054 USDT 0.4047 USDT
2023-11-18 0.3876 USDT 2,985,873.8600 BURGER 0.3977 USDT 0.3713 USDT 0.3999 USDT 0.3901 USDT
2023-11-17 0.3944 USDT 2,382,007.7500 BURGER 0.4017 USDT 0.3814 USDT 0.4125 USDT 0.3912 USDT
2023-11-16 0.4127 USDT 1,290,281.4200 BURGER 0.4235 USDT 0.3958 USDT 0.4296 USDT 0.4023 USDT
2023-11-15 0.4040 USDT 989,859.6100 BURGER 0.4003 USDT 0.4001 USDT 0.4200 USDT 0.4190 USDT
2023-11-14 0.4024 USDT 1,977,812.8100 BURGER 0.4145 USDT 0.3871 USDT 0.4211 USDT 0.4003 USDT
2023-11-13 0.4381 USDT 932,575.6400 BURGER 0.4331 USDT 0.4191 USDT 0.4631 USDT 0.4350 USDT
2023-11-12 0.4248 USDT 615,599.1800 BURGER 0.4283 USDT 0.4083 USDT 0.4365 USDT 0.4248 USDT
2023-11-11 0.4209 USDT 1,142,967.4600 BURGER 0.4160 USDT 0.4030 USDT 0.4410 USDT 0.4239 USDT
2023-11-10 0.4027 USDT 1,689,070.3600 BURGER 0.4057 USDT 0.3949 USDT 0.4200 USDT 0.4144 USDT
2023-11-09 0.3975 USDT 3,847,568.7100 BURGER 0.3936 USDT 0.3768 USDT 0.4220 USDT 0.3933 USDT
2023-11-08 0.3918 USDT 1,858,298.8400 BURGER 0.3899 USDT 0.3855 USDT 0.4030 USDT 0.3991 USDT
2023-11-07 0.3899 USDT 3,086,762.0200 BURGER 0.3992 USDT 0.3722 USDT 0.4009 USDT 0.3830 USDT
2023-11-06 0.3947 USDT 3,634,705.2900 BURGER 0.3923 USDT 0.3840 USDT 0.4076 USDT 0.4009 USDT
2023-11-05 0.3956 USDT 5,456,533.4300 BURGER 0.3854 USDT 0.3785 USDT 0.4372 USDT 0.3919 USDT
2023-11-04 0.3732 USDT 4,846,340.2300 BURGER 0.3607 USDT 0.3600 USDT 0.3978 USDT 0.3780 USDT
2023-11-03 0.3586 USDT 3,115,987.5700 BURGER 0.3665 USDT 0.3488 USDT 0.3677 USDT 0.3549 USDT
2023-11-02 0.3688 USDT 5,625,971.1200 BURGER 0.3783 USDT 0.3452 USDT 0.3919 USDT 0.3641 USDT
2023-11-01 0.3664 USDT 5,094,465.6400 BURGER 0.3623 USDT 0.3521 USDT 0.3775 USDT 0.3746 USDT
2023-10-31 0.3672 USDT 4,978,074.2600 BURGER 0.3728 USDT 0.3543 USDT 0.3765 USDT 0.3634 USDT
2023-10-30 0.3776 USDT 3,162,008.3700 BURGER 0.3801 USDT 0.3661 USDT 0.3888 USDT 0.3695 USDT
2023-10-29 0.3701 USDT 4,549,917.4000 BURGER 0.3658 USDT 0.3585 USDT 0.3882 USDT 0.3817 USDT
2023-10-28 0.3575 USDT 2,840,942.4500 BURGER 0.3505 USDT 0.3492 USDT 0.3730 USDT 0.3673 USDT
2023-10-27 0.3522 USDT 3,113,211.6200 BURGER 0.3532 USDT 0.3437 USDT 0.3608 USDT 0.3523 USDT
2023-10-26 0.3482 USDT 4,279,415.4100 BURGER 0.3454 USDT 0.3400 USDT 0.3553 USDT 0.3496 USDT
2023-10-25 0.3449 USDT 3,461,316.2200 BURGER 0.3487 USDT 0.3351 USDT 0.3525 USDT 0.3465 USDT
2023-10-24 0.3465 USDT 4,142,531.9500 BURGER 0.3424 USDT 0.3347 USDT 0.3609 USDT 0.3411 USDT
2023-10-23 0.3355 USDT 2,976,089.3000 BURGER 0.3334 USDT 0.3265 USDT 0.3445 USDT 0.3406 USDT
2023-10-22 0.3296 USDT 2,079,271.1500 BURGER 0.3317 USDT 0.3220 USDT 0.3376 USDT 0.3264 USDT
2023-10-21 0.3281 USDT 2,265,053.8300 BURGER 0.3217 USDT 0.3186 USDT 0.3390 USDT 0.3337 USDT
2023-10-20 0.3197 USDT 1,871,069.6000 BURGER 0.3142 USDT 0.3112 USDT 0.3245 USDT 0.3205 USDT
2023-10-19 0.3166 USDT 3,179,536.7300 BURGER 0.3262 USDT 0.3096 USDT 0.3272 USDT 0.3175 USDT
2023-10-18 0.3631 USDT 11,519,046.4600 BURGER 0.3410 USDT 0.3206 USDT 0.3989 USDT 0.3236 USDT
2023-10-17 0.3360 USDT 3,334,086.2900 BURGER 0.3274 USDT 0.3201 USDT 0.3500 USDT 0.3404 USDT
2023-10-16 0.3310 USDT 1,895,735.9100 BURGER 0.3322 USDT 0.3203 USDT 0.3371 USDT 0.3304 USDT
2023-10-15 0.3409 USDT 3,718,250.2100 BURGER 0.3432 USDT 0.3287 USDT 0.3534 USDT 0.3320 USDT
2023-10-14 0.3361 USDT 3,559,108.1000 BURGER 0.3211 USDT 0.3206 USDT 0.3532 USDT 0.3332 USDT
2023-10-13 0.3161 USDT 1,190,213.2100 BURGER 0.3142 USDT 0.3118 USDT 0.3305 USDT 0.3171 USDT
2023-10-12 0.3152 USDT 1,483,669.8900 BURGER 0.3205 USDT 0.3108 USDT 0.3207 USDT 0.3134 USDT
2023-10-11 0.3147 USDT 1,377,757.8600 BURGER 0.3149 USDT 0.3096 USDT 0.3209 USDT 0.3192 USDT
2023-10-10 0.3195 USDT 940,283.8100 BURGER 0.3200 USDT 0.3133 USDT 0.3236 USDT 0.3152 USDT
2023-10-09 0.3282 USDT 989,908.2700 BURGER 0.3360 USDT 0.3115 USDT 0.3398 USDT 0.3208 USDT
2023-10-08 0.3354 USDT 719,615.6400 BURGER 0.3378 USDT 0.3320 USDT 0.3384 USDT 0.3357 USDT
2023-10-07 0.3402 USDT 988,224.4200 BURGER 0.3413 USDT 0.3368 USDT 0.3423 USDT 0.3372 USDT
2023-10-06 0.3382 USDT 1,436,268.0300 BURGER 0.3390 USDT 0.3342 USDT 0.3435 USDT 0.3422 USDT
2023-10-05 0.3407 USDT 1,038,930.9000 BURGER 0.3458 USDT 0.3355 USDT 0.3468 USDT 0.3403 USDT
2023-10-04 0.3419 USDT 1,628,872.0100 BURGER 0.3436 USDT 0.3345 USDT 0.3491 USDT 0.3412 USDT
2023-10-03 0.3491 USDT 2,527,401.4200 BURGER 0.3422 USDT 0.3400 USDT 0.3621 USDT 0.3430 USDT
2023-10-02 0.3482 USDT 2,259,207.3100 BURGER 0.3494 USDT 0.3400 USDT 0.3579 USDT 0.3417 USDT
2023-10-01 0.3470 USDT 982,963.4900 BURGER 0.3445 USDT 0.3436 USDT 0.3524 USDT 0.3449 USDT