Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0220 USDT |
0.0000 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-08 |
0.0220 USDT |
0.0000 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-07 |
0.0220 USDT |
0.0000 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-06 |
0.0220 USDT |
0.0000 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-05 |
0.0220 USDT |
0.0000 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-04 |
0.0300 USDT |
3.9600 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-03 |
0.0220 USDT |
0.0000 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-02 |
0.0250 USDT |
2.1800 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-01 |
0.0220 USDT |
0.0000 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-31 |
0.0250 USDT |
4.5700 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-30 |
0.0220 USDT |
0.0000 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-29 |
0.0300 USDT |
2.5200 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-28 |
0.0220 USDT |
0.0000 BUY |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-12-27 |
0.0225 USDT |
8.2500 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-26 |
0.0233 USDT |
9.4000 BUY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-12-25 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-24 |
0.0260 USDT |
10.7500 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-23 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-22 |
0.0247 USDT |
38.7000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-21 |
0.0257 USDT |
3.8600 BUY |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-12-20 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-19 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-18 |
0.0250 USDT |
22.9000 BUY |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-17 |
0.0500 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-16 |
0.0250 USDT |
4.2800 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-15 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-14 |
0.0300 USDT |
4.9700 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-13 |
0.0253 USDT |
19.9500 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-12 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-11 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-10 |
0.0257 USDT |
3.5500 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-09 |
0.0300 USDT |
1.2600 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-08 |
0.0247 USDT |
30.4900 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-07 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-06 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-05 |
0.0247 USDT |
13.5600 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-04 |
0.0243 USDT |
195.8500 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-03 |
0.0350 USDT |
2.9000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-02 |
0.0245 USDT |
45.5100 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-12-01 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-30 |
0.0246 USDT |
39.5500 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-29 |
0.0300 USDT |
0.6600 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-28 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-27 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-26 |
0.0244 USDT |
27.3300 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-25 |
0.0243 USDT |
76.2400 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-24 |
0.0243 USDT |
63.0600 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-23 |
0.0300 USDT |
1.3100 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-22 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-21 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |