Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-28 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-27 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-26 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-25 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-24 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-23 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-22 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-21 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-20 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-18 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-17 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-16 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-15 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-14 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-12 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-11 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-10 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-09 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-08 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-07 |
0.0150 USDT |
0.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-06 |
0.0150 USDT |
68.0000 BUY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-05 |
0.0192 USDT |
41,688.6400 BUY |
0.0191 USDT |
0.0150 USDT |
0.0211 USDT |
0.0200 USDT |
| 2023-08-04 |
0.0191 USDT |
99,522.3500 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-08-03 |
0.0191 USDT |
82,770.6500 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-08-02 |
0.0191 USDT |
79,321.2900 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-08-01 |
0.0191 USDT |
86,198.4600 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-31 |
0.0191 USDT |
71,488.2200 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-30 |
0.0191 USDT |
87,500.5000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-29 |
0.0191 USDT |
82,005.3900 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-28 |
0.0191 USDT |
82,665.4100 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-27 |
0.0191 USDT |
85,009.0600 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-26 |
0.0191 USDT |
95,149.0800 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-25 |
0.0191 USDT |
98,052.5600 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-24 |
0.0191 USDT |
97,891.1600 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-23 |
0.0191 USDT |
90,506.3800 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-22 |
0.0191 USDT |
100,061.9100 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-21 |
0.0191 USDT |
86,467.9700 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-20 |
0.0191 USDT |
102,860.0400 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0191 USDT |
92,170.0600 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-18 |
0.0191 USDT |
77,053.4900 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0191 USDT |
81,379.9900 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-16 |
0.0191 USDT |
84,200.8100 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-15 |
0.0191 USDT |
85,104.3900 BUY |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-14 |
0.0191 USDT |
105,901.6300 BUY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-13 |
0.0191 USDT |
79,731.9900 BUY |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-12 |
0.0195 USDT |
56,854.0900 BUY |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-07-11 |
0.0195 USDT |
55,353.8400 BUY |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |