Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0195 USDT |
161,901.5700 BUY |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-07-09 |
0.0195 USDT |
172,507.2200 BUY |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-07-08 |
0.0195 USDT |
190,904.4300 BUY |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-07-07 |
0.0195 USDT |
192,640.4800 BUY |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-07-06 |
0.0195 USDT |
191,866.0600 BUY |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-07-05 |
0.0195 USDT |
203,103.2700 BUY |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0196 USDT |
| 2023-07-04 |
0.0195 USDT |
164,624.6200 BUY |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-07-03 |
0.0196 USDT |
168,602.9600 BUY |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-07-02 |
0.0198 USDT |
165,799.3500 BUY |
0.0198 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-07-01 |
0.0198 USDT |
206,865.0000 BUY |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0198 USDT |
178,631.9300 BUY |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-29 |
0.0196 USDT |
185,476.0400 BUY |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-06-28 |
0.0196 USDT |
202,712.7400 BUY |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-06-27 |
0.0195 USDT |
178,668.6600 BUY |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-06-26 |
0.0196 USDT |
167,270.1300 BUY |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-06-25 |
0.0197 USDT |
158,903.5200 BUY |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-06-24 |
0.0196 USDT |
174,046.6600 BUY |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-06-23 |
0.0196 USDT |
175,514.5900 BUY |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-06-22 |
0.0195 USDT |
170,000.7800 BUY |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-06-21 |
0.0195 USDT |
186,521.4300 BUY |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-06-20 |
0.0195 USDT |
184,562.7500 BUY |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-19 |
0.0195 USDT |
187,473.4900 BUY |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0196 USDT |
185,303.3300 BUY |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-06-17 |
0.0196 USDT |
181,131.3500 BUY |
0.0210 USDT |
0.0175 USDT |
0.0210 USDT |
0.0197 USDT |
| 2023-06-16 |
0.0210 USDT |
160,427.4200 BUY |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-15 |
0.0209 USDT |
180,958.6300 BUY |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-14 |
0.0210 USDT |
159,285.4200 BUY |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-13 |
0.0210 USDT |
162,502.9300 BUY |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-06-12 |
0.0210 USDT |
179,479.8800 BUY |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-06-11 |
0.0208 USDT |
190,145.6900 BUY |
0.0206 USDT |
0.0205 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-06-10 |
0.0208 USDT |
151,553.3500 BUY |
0.0209 USDT |
0.0197 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-06-09 |
0.0209 USDT |
186,976.7400 BUY |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-06-08 |
0.0210 USDT |
186,940.2300 BUY |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-07 |
0.0210 USDT |
192,837.3800 BUY |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-06-06 |
0.0207 USDT |
192,019.7900 BUY |
0.0207 USDT |
0.0198 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-06-05 |
0.0208 USDT |
173,210.1000 BUY |
0.0209 USDT |
0.0202 USDT |
0.0215 USDT |
0.0206 USDT |
| 2023-06-04 |
0.0208 USDT |
187,275.7200 BUY |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-06-03 |
0.0209 USDT |
185,267.1500 BUY |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-06-02 |
0.0209 USDT |
168,516.9500 BUY |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-06-01 |
0.0209 USDT |
191,001.1000 BUY |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-05-31 |
0.0209 USDT |
178,564.8300 BUY |
0.0210 USDT |
0.0198 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-05-30 |
0.0210 USDT |
155,477.1500 BUY |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-05-29 |
0.0211 USDT |
162,952.4000 BUY |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-05-28 |
0.0210 USDT |
189,554.6200 BUY |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-05-27 |
0.0210 USDT |
159,015.3800 BUY |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-05-26 |
0.0210 USDT |
183,481.8700 BUY |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-05-25 |
0.0209 USDT |
155,223.5600 BUY |
0.0209 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-05-24 |
0.0210 USDT |
175,158.2300 BUY |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-23 |
0.0210 USDT |
178,737.8600 BUY |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-05-22 |
0.0210 USDT |
163,131.6800 BUY |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0209 USDT |