Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0210 USDT |
191,488.9400 BUY |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-05-20 |
0.0212 USDT |
167,339.1800 BUY |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-05-19 |
0.0219 USDT |
163,840.6000 BUY |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-05-18 |
0.0219 USDT |
162,266.6400 BUY |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-05-17 |
0.0208 USDT |
151,485.5800 BUY |
0.0211 USDT |
0.0201 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-05-16 |
0.0212 USDT |
110,373.5100 BUY |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-05-15 |
0.0211 USDT |
146,350.2700 BUY |
0.0209 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-05-14 |
0.0211 USDT |
175,691.4900 BUY |
0.0213 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-05-13 |
0.0213 USDT |
186,338.8500 BUY |
0.0212 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-05-12 |
0.0212 USDT |
170,814.0800 BUY |
0.0210 USDT |
0.0209 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-05-11 |
0.0212 USDT |
156,358.6800 BUY |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-05-10 |
0.0213 USDT |
192,157.5900 BUY |
0.0213 USDT |
0.0209 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-05-09 |
0.0209 USDT |
190,198.0900 BUY |
0.0201 USDT |
0.0199 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-05-08 |
0.0201 USDT |
197,694.8100 BUY |
0.0199 USDT |
0.0195 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-05-07 |
0.0206 USDT |
210,512.2500 BUY |
0.0210 USDT |
0.0194 USDT |
0.0214 USDT |
0.0199 USDT |
| 2023-05-06 |
0.0209 USDT |
146,822.8600 BUY |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-05-05 |
0.0210 USDT |
158,181.2700 BUY |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-04 |
0.0204 USDT |
207,983.1200 BUY |
0.0202 USDT |
0.0200 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-05-03 |
0.0202 USDT |
207,326.7000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-05-02 |
0.0202 USDT |
179,505.2900 BUY |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-05-01 |
0.0191 USDT |
216,364.1400 BUY |
0.0188 USDT |
0.0179 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-30 |
0.0198 USDT |
225,047.8500 BUY |
0.0199 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-04-29 |
0.0199 USDT |
223,545.7600 BUY |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-04-28 |
0.0200 USDT |
217,016.3200 BUY |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-27 |
0.0200 USDT |
189,866.4600 BUY |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-04-26 |
0.0200 USDT |
178,626.9400 BUY |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-04-25 |
0.0200 USDT |
214,877.3300 BUY |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-24 |
0.0200 USDT |
196,505.4700 BUY |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-23 |
0.0200 USDT |
157,487.4400 BUY |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-22 |
0.0199 USDT |
224,603.7000 BUY |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-04-21 |
0.0200 USDT |
204,688.8800 BUY |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-04-20 |
0.0195 USDT |
182,042.5700 BUY |
0.0195 USDT |
0.0185 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-04-19 |
0.0195 USDT |
179,166.3000 BUY |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-04-18 |
0.0195 USDT |
167,322.2300 BUY |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-04-17 |
0.0193 USDT |
199,353.3500 BUY |
0.0191 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-04-16 |
0.0192 USDT |
188,153.7500 BUY |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-04-15 |
0.0193 USDT |
180,123.5700 BUY |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-04-14 |
0.0194 USDT |
168,492.4800 BUY |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-04-13 |
0.0195 USDT |
189,338.7600 BUY |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-04-12 |
0.0193 USDT |
174,953.8700 BUY |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-04-11 |
0.0190 USDT |
187,294.7300 BUY |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-10 |
0.0190 USDT |
165,410.4500 BUY |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-04-09 |
0.0191 USDT |
213,862.3900 BUY |
0.0191 USDT |
0.0180 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-08 |
0.0190 USDT |
172,715.3400 BUY |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-04-07 |
0.0191 USDT |
203,456.9100 BUY |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-04-06 |
0.0191 USDT |
190,704.6100 BUY |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-04-05 |
0.0191 USDT |
177,002.0100 BUY |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-04-04 |
0.0191 USDT |
222,456.7900 BUY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-03 |
0.0191 USDT |
183,164.8200 BUY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-02 |
0.0191 USDT |
211,181.7400 BUY |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |