Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0191 USDT |
210,303.9100 BUY |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-31 |
0.0191 USDT |
242,833.7100 BUY |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-03-30 |
0.0191 USDT |
206,098.9000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-03-29 |
0.0191 USDT |
195,127.3500 BUY |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-28 |
0.0191 USDT |
202,401.9400 BUY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-27 |
0.0191 USDT |
237,672.5100 BUY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-26 |
0.0191 USDT |
218,431.4600 BUY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-25 |
0.0191 USDT |
186,435.1700 BUY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-24 |
0.0191 USDT |
211,007.3500 BUY |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-23 |
0.0191 USDT |
247,458.8600 BUY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-22 |
0.0191 USDT |
244,480.9100 BUY |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-03-21 |
0.0191 USDT |
264,068.9100 BUY |
0.0191 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-20 |
0.0191 USDT |
262,197.5100 BUY |
0.0191 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-19 |
0.0192 USDT |
256,830.0700 BUY |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-18 |
0.0193 USDT |
193,413.7000 BUY |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-03-17 |
0.0193 USDT |
238,148.4600 BUY |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-16 |
0.0203 USDT |
143,331.1600 BUY |
0.0213 USDT |
0.0192 USDT |
0.0213 USDT |
0.0192 USDT |
| 2023-03-15 |
0.0213 USDT |
123,094.5300 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-14 |
0.0213 USDT |
119,714.1300 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-13 |
0.0213 USDT |
124,741.7300 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-12 |
0.0213 USDT |
122,347.0200 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-11 |
0.0213 USDT |
125,260.7800 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-10 |
0.0213 USDT |
120,847.3200 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-09 |
0.0213 USDT |
114,225.4500 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-08 |
0.0213 USDT |
123,515.2000 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-07 |
0.0213 USDT |
122,084.6100 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-06 |
0.0213 USDT |
120,104.3800 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-05 |
0.0213 USDT |
121,898.7300 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-04 |
0.0213 USDT |
100,276.5700 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-03 |
0.0213 USDT |
127,791.7700 BUY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-02 |
0.0213 USDT |
120,622.0400 BUY |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-03-01 |
0.0215 USDT |
119,293.6400 BUY |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-02-28 |
0.0216 USDT |
118,808.4700 BUY |
0.0216 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-02-27 |
0.0216 USDT |
124,417.6600 BUY |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-02-26 |
0.0220 USDT |
132,677.4900 BUY |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-02-25 |
0.0226 USDT |
106,800.3400 BUY |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-02-24 |
0.0229 USDT |
106,205.6100 BUY |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-02-23 |
0.0229 USDT |
113,179.3500 BUY |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-08-22 |
0.0173 USDT |
851,072.6700 BUY |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-08-21 |
0.0172 USDT |
155,439.7800 BUY |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-08-20 |
0.0174 USDT |
485,792.1200 BUY |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-08-19 |
0.0181 USDT |
597,986.3500 BUY |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-08-18 |
0.0186 USDT |
4,741,981.4300 BUY |
0.0187 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2022-08-17 |
0.0190 USDT |
6,198,280.9700 BUY |
0.0192 USDT |
0.0186 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-08-16 |
0.0193 USDT |
9,393,748.6200 BUY |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-08-15 |
0.0193 USDT |
9,866,651.6600 BUY |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0192 USDT |
| 2022-08-14 |
0.0198 USDT |
2,280,050.2300 BUY |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-08-13 |
0.0198 USDT |
2,685,723.9800 BUY |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-08-12 |
0.0198 USDT |
2,652,659.9500 BUY |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-08-11 |
0.0199 USDT |
5,280,831.2300 BUY |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |