Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0195 USDT |
8,816,010.6600 BUY |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-08-08 |
0.0195 USDT |
9,344,794.9700 BUY |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-08-07 |
0.0191 USDT |
1,561,060.6600 BUY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-06 |
0.0191 USDT |
1,516,207.1000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-08-05 |
0.0188 USDT |
1,688,272.6200 BUY |
0.0187 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-08-04 |
0.0187 USDT |
1,493,943.4600 BUY |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-08-03 |
0.0188 USDT |
1,484,067.2700 BUY |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-08-02 |
0.0189 USDT |
4,724,143.3500 BUY |
0.0190 USDT |
0.0182 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-08-01 |
0.0190 USDT |
13,363,586.1400 BUY |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-07-31 |
0.0195 USDT |
12,997,334.5900 BUY |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-07-30 |
0.0196 USDT |
13,714,915.2900 BUY |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-07-29 |
0.0196 USDT |
12,776,509.2300 BUY |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-07-28 |
0.0195 USDT |
15,150,208.9600 BUY |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-07-27 |
0.0191 USDT |
13,645,155.0700 BUY |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-07-26 |
0.0185 USDT |
8,441,727.1800 BUY |
0.0183 USDT |
0.0180 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-07-25 |
0.0188 USDT |
9,793,344.7400 BUY |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-07-24 |
0.0187 USDT |
15,274,086.5700 BUY |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-23 |
0.0188 USDT |
16,314,850.4900 BUY |
0.0185 USDT |
0.0185 USDT |
0.0196 USDT |
0.0187 USDT |
| 2022-07-22 |
0.0188 USDT |
17,306,684.1700 BUY |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-07-21 |
0.0191 USDT |
15,439,303.7800 BUY |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-07-20 |
0.0193 USDT |
14,406,204.0800 BUY |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-07-19 |
0.0195 USDT |
13,369,960.9400 BUY |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-07-18 |
0.0193 USDT |
15,245,065.1000 BUY |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-07-17 |
0.0192 USDT |
15,098,909.9900 BUY |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-07-16 |
0.0192 USDT |
15,982,285.6100 BUY |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-07-15 |
0.0195 USDT |
12,947,506.9300 BUY |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-07-14 |
0.0194 USDT |
15,565,923.1500 BUY |
0.0182 USDT |
0.0182 USDT |
0.0207 USDT |
0.0196 USDT |
| 2022-07-13 |
0.0197 USDT |
14,905,779.8100 BUY |
0.0195 USDT |
0.0190 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-07-12 |
0.0196 USDT |
9,998,582.2000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-07-11 |
0.0194 USDT |
8,637,487.1800 BUY |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-07-10 |
0.0198 USDT |
225,418.2800 BUY |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-07-09 |
0.0198 USDT |
1,297,573.9900 BUY |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-07-08 |
0.0198 USDT |
3,451,567.4200 BUY |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-07-07 |
0.0196 USDT |
2,065,168.2000 BUY |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-07-06 |
0.0185 USDT |
2,561,046.6300 BUY |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-07-05 |
0.0199 USDT |
448,322.3300 BUY |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0193 USDT |
| 2022-07-04 |
0.0196 USDT |
2,389,189.2300 BUY |
0.0193 USDT |
0.0193 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-07-03 |
0.0195 USDT |
8,635,565.1300 BUY |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-07-02 |
0.0197 USDT |
2,321,380.4600 BUY |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-07-01 |
0.0193 USDT |
1,473,290.1100 BUY |
0.0193 USDT |
0.0189 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-06-30 |
0.0195 USDT |
10,421,836.3500 BUY |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-06-29 |
0.0195 USDT |
12,321,739.4000 BUY |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-28 |
0.0195 USDT |
12,368,958.5900 BUY |
0.0195 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-06-27 |
0.0195 USDT |
3,128,988.1500 BUY |
0.0193 USDT |
0.0188 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-06-26 |
0.0198 USDT |
4,318,893.0700 BUY |
0.0199 USDT |
0.0193 USDT |
0.0206 USDT |
0.0193 USDT |
| 2022-06-25 |
0.0201 USDT |
2,393,782.1200 BUY |
0.0198 USDT |
0.0189 USDT |
0.0209 USDT |
0.0198 USDT |
| 2022-06-24 |
0.0201 USDT |
4,506,394.7700 BUY |
0.0199 USDT |
0.0198 USDT |
0.0209 USDT |
0.0198 USDT |
| 2022-06-23 |
0.0200 USDT |
3,684,773.6400 BUY |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-06-22 |
0.0196 USDT |
2,271,336.8400 BUY |
0.0198 USDT |
0.0185 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-06-21 |
0.0196 USDT |
3,336,691.7000 BUY |
0.0194 USDT |
0.0194 USDT |
0.0210 USDT |
0.0198 USDT |