Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0197 USDT |
7,437,978.5000 BUY |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-06-19 |
0.0197 USDT |
2,689,347.3900 BUY |
0.0195 USDT |
0.0184 USDT |
0.0214 USDT |
0.0193 USDT |
| 2022-06-18 |
0.0194 USDT |
4,437,023.9000 BUY |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-06-17 |
0.0213 USDT |
1,232,274.0900 BUY |
0.0214 USDT |
0.0204 USDT |
0.0218 USDT |
0.0204 USDT |
| 2022-06-16 |
0.0206 USDT |
2,792,351.2000 BUY |
0.0200 USDT |
0.0200 USDT |
0.0249 USDT |
0.0214 USDT |
| 2022-06-15 |
0.0200 USDT |
1,843,452.5400 BUY |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-06-14 |
0.0199 USDT |
2,220,886.5800 BUY |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-06-13 |
0.0194 USDT |
4,323,693.6900 BUY |
0.0194 USDT |
0.0186 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-06-12 |
0.0199 USDT |
1,618,126.1200 BUY |
0.0198 USDT |
0.0180 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-06-11 |
0.0199 USDT |
329,453.5100 BUY |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-06-10 |
0.0210 USDT |
1,659,628.4000 BUY |
0.0216 USDT |
0.0204 USDT |
0.0218 USDT |
0.0204 USDT |
| 2022-06-09 |
0.0217 USDT |
4,380,372.4800 BUY |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-06-08 |
0.0217 USDT |
5,934,015.3600 BUY |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-06-07 |
0.0217 USDT |
5,839,928.2600 BUY |
0.0225 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2022-06-06 |
0.0230 USDT |
2,127,094.6900 BUY |
0.0230 USDT |
0.0225 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-06-05 |
0.0233 USDT |
5,058,122.3400 BUY |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-06-04 |
0.0236 USDT |
3,803,169.0000 BUY |
0.0244 USDT |
0.0230 USDT |
0.0255 USDT |
0.0232 USDT |
| 2022-06-03 |
0.0246 USDT |
724,990.9300 BUY |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-06-02 |
0.0247 USDT |
771,809.0400 BUY |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-06-01 |
0.0246 USDT |
3,378,683.2700 BUY |
0.0245 USDT |
0.0237 USDT |
0.0262 USDT |
0.0247 USDT |
| 2022-05-31 |
0.0240 USDT |
5,752,205.9700 BUY |
0.0237 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2022-05-30 |
0.0236 USDT |
6,913,516.5900 BUY |
0.0237 USDT |
0.0232 USDT |
0.0244 USDT |
0.0237 USDT |
| 2022-05-29 |
0.0237 USDT |
6,318,671.0600 BUY |
0.0231 USDT |
0.0231 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-05-28 |
0.0237 USDT |
7,201,588.0500 BUY |
0.0247 USDT |
0.0230 USDT |
0.0262 USDT |
0.0232 USDT |
| 2022-05-27 |
0.0236 USDT |
2,611,202.4800 BUY |
0.0231 USDT |
0.0225 USDT |
0.0266 USDT |
0.0247 USDT |
| 2022-05-26 |
0.0236 USDT |
6,764,342.6500 BUY |
0.0235 USDT |
0.0225 USDT |
0.0249 USDT |
0.0231 USDT |
| 2022-05-25 |
0.0249 USDT |
961,241.9400 BUY |
0.0230 USDT |
0.0230 USDT |
0.0262 USDT |
0.0244 USDT |
| 2022-05-24 |
0.0230 USDT |
1,551,227.4400 BUY |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-05-23 |
0.0238 USDT |
1,734,207.0200 BUY |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0235 USDT |
| 2022-05-22 |
0.0244 USDT |
3,987,474.1300 BUY |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-05-21 |
0.0257 USDT |
3,597,310.5500 BUY |
0.0223 USDT |
0.0223 USDT |
0.0281 USDT |
0.0247 USDT |
| 2022-05-20 |
0.0225 USDT |
649,576.7600 BUY |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-05-19 |
0.0227 USDT |
3,765,149.1800 BUY |
0.0230 USDT |
0.0204 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-05-18 |
0.0232 USDT |
748,867.7000 BUY |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-05-17 |
0.0233 USDT |
1,816,582.4300 BUY |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-05-16 |
0.0245 USDT |
3,523,757.7300 BUY |
0.0217 USDT |
0.0212 USDT |
0.0279 USDT |
0.0235 USDT |
| 2022-05-15 |
0.0228 USDT |
504,809.8100 BUY |
0.0235 USDT |
0.0221 USDT |
0.0235 USDT |
0.0221 USDT |
| 2022-05-14 |
0.0245 USDT |
1,879,387.0800 BUY |
0.0242 USDT |
0.0235 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-05-13 |
0.0241 USDT |
3,809,069.2700 BUY |
0.0230 USDT |
0.0226 USDT |
0.0267 USDT |
0.0242 USDT |
| 2022-05-12 |
0.0238 USDT |
4,387,651.0600 BUY |
0.0254 USDT |
0.0223 USDT |
0.0254 USDT |
0.0230 USDT |
| 2022-05-11 |
0.0264 USDT |
6,074,638.7900 BUY |
0.0284 USDT |
0.0248 USDT |
0.0284 USDT |
0.0253 USDT |
| 2022-05-10 |
0.0259 USDT |
2,748,578.4700 BUY |
0.0265 USDT |
0.0247 USDT |
0.0266 USDT |
0.0247 USDT |
| 2022-05-09 |
0.0303 USDT |
2,518,124.4400 BUY |
0.0313 USDT |
0.0265 USDT |
0.0313 USDT |
0.0265 USDT |
| 2022-05-08 |
0.0315 USDT |
1,866,787.2400 BUY |
0.0330 USDT |
0.0313 USDT |
0.0330 USDT |
0.0313 USDT |
| 2022-05-07 |
0.0337 USDT |
370,544.9500 BUY |
0.0339 USDT |
0.0330 USDT |
0.0339 USDT |
0.0330 USDT |
| 2022-05-06 |
0.0347 USDT |
3,503,983.1400 BUY |
0.0349 USDT |
0.0339 USDT |
0.0353 USDT |
0.0341 USDT |
| 2022-05-05 |
0.0349 USDT |
2,115,315.1400 BUY |
0.0360 USDT |
0.0317 USDT |
0.0360 USDT |
0.0317 USDT |
| 2022-05-04 |
0.0359 USDT |
2,727,508.6800 BUY |
0.0356 USDT |
0.0355 USDT |
0.0365 USDT |
0.0359 USDT |
| 2022-05-03 |
0.0347 USDT |
4,583,893.4900 BUY |
0.0335 USDT |
0.0330 USDT |
0.0371 USDT |
0.0356 USDT |
| 2022-05-02 |
0.0343 USDT |
3,312,762.8800 BUY |
0.0349 USDT |
0.0335 USDT |
0.0350 USDT |
0.0335 USDT |