Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0348 USDT |
3,897,263.6000 BUY |
0.0344 USDT |
0.0341 USDT |
0.0356 USDT |
0.0350 USDT |
| 2022-04-30 |
0.0346 USDT |
3,933,826.4600 BUY |
0.0350 USDT |
0.0344 USDT |
0.0352 USDT |
0.0347 USDT |
| 2022-04-29 |
0.0362 USDT |
3,856,523.8000 BUY |
0.0366 USDT |
0.0350 USDT |
0.0368 USDT |
0.0350 USDT |
| 2022-04-28 |
0.0368 USDT |
3,039,216.4700 BUY |
0.0375 USDT |
0.0360 USDT |
0.0375 USDT |
0.0367 USDT |
| 2022-04-27 |
0.0363 USDT |
3,182,873.0300 BUY |
0.0368 USDT |
0.0339 USDT |
0.0386 USDT |
0.0377 USDT |
| 2022-04-26 |
0.0353 USDT |
2,647,336.8800 BUY |
0.0352 USDT |
0.0333 USDT |
0.0386 USDT |
0.0368 USDT |
| 2022-04-25 |
0.0350 USDT |
2,401,619.6300 BUY |
0.0347 USDT |
0.0347 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-04-24 |
0.0349 USDT |
2,338,519.7900 BUY |
0.0375 USDT |
0.0340 USDT |
0.0395 USDT |
0.0347 USDT |
| 2022-04-23 |
0.0375 USDT |
332,488.5100 BUY |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-04-22 |
0.0353 USDT |
2,429,087.4000 BUY |
0.0375 USDT |
0.0333 USDT |
0.0382 USDT |
0.0375 USDT |
| 2022-04-21 |
0.0382 USDT |
3,336,686.3100 BUY |
0.0386 USDT |
0.0375 USDT |
0.0386 USDT |
0.0375 USDT |
| 2022-04-20 |
0.0386 USDT |
2,582,734.6600 BUY |
0.0386 USDT |
0.0382 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-19 |
0.0386 USDT |
2,311,426.7400 BUY |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-18 |
0.0386 USDT |
2,655,895.6300 BUY |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-17 |
0.0386 USDT |
1,553,726.1100 BUY |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-16 |
0.0386 USDT |
2,815,522.2300 BUY |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-15 |
0.0386 USDT |
2,754,143.7700 BUY |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-14 |
0.0386 USDT |
2,779,929.5500 BUY |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-13 |
0.0388 USDT |
2,551,602.9800 BUY |
0.0387 USDT |
0.0381 USDT |
0.0395 USDT |
0.0386 USDT |
| 2022-04-12 |
0.0387 USDT |
2,981,301.5500 BUY |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-04-11 |
0.0388 USDT |
3,416,515.6500 BUY |
0.0388 USDT |
0.0387 USDT |
0.0392 USDT |
0.0387 USDT |
| 2022-04-10 |
0.0388 USDT |
3,183,009.1100 BUY |
0.0385 USDT |
0.0385 USDT |
0.0395 USDT |
0.0389 USDT |
| 2022-04-09 |
0.0384 USDT |
1,321,214.4300 BUY |
0.0384 USDT |
0.0382 USDT |
0.0394 USDT |
0.0385 USDT |
| 2022-04-08 |
0.0385 USDT |
2,697,661.3000 BUY |
0.0386 USDT |
0.0384 USDT |
0.0386 USDT |
0.0384 USDT |
| 2022-04-07 |
0.0389 USDT |
360,033.6000 BUY |
0.0391 USDT |
0.0386 USDT |
0.0391 USDT |
0.0386 USDT |
| 2022-04-06 |
0.0378 USDT |
1,872,294.4100 BUY |
0.0359 USDT |
0.0358 USDT |
0.0402 USDT |
0.0391 USDT |
| 2022-04-05 |
0.0359 USDT |
1,588,444.5700 BUY |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-04-04 |
0.0359 USDT |
1,870,848.5900 BUY |
0.0359 USDT |
0.0358 USDT |
0.0361 USDT |
0.0358 USDT |
| 2022-04-03 |
0.0359 USDT |
2,041,392.1900 BUY |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-04-02 |
0.0359 USDT |
1,542,271.2800 BUY |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-04-01 |
0.0360 USDT |
3,186,496.4000 BUY |
0.0359 USDT |
0.0358 USDT |
0.0371 USDT |
0.0360 USDT |
| 2022-03-31 |
0.0359 USDT |
3,090,432.7100 BUY |
0.0353 USDT |
0.0353 USDT |
0.0361 USDT |
0.0359 USDT |
| 2022-03-30 |
0.0351 USDT |
1,517,087.7000 BUY |
0.0350 USDT |
0.0346 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-03-29 |
0.0355 USDT |
15,791,431.3100 BUY |
0.0350 USDT |
0.0350 USDT |
0.0357 USDT |
0.0352 USDT |
| 2022-03-28 |
0.0346 USDT |
4,063,886.7200 BUY |
0.0346 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-27 |
0.0346 USDT |
4,290,781.4300 BUY |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-03-26 |
0.0341 USDT |
5,200,641.3700 BUY |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-03-25 |
0.0337 USDT |
18,033,865.8200 BUY |
0.0346 USDT |
0.0326 USDT |
0.0347 USDT |
0.0326 USDT |
| 2022-03-24 |
0.0345 USDT |
355,166.8000 BUY |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-03-23 |
0.0346 USDT |
278,523.7800 BUY |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-03-22 |
0.0347 USDT |
2,487,647.4500 BUY |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-03-21 |
0.0348 USDT |
2,090,093.1200 BUY |
0.0350 USDT |
0.0346 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-03-20 |
0.0350 USDT |
495,331.7100 BUY |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-19 |
0.0349 USDT |
620,862.2100 BUY |
0.0349 USDT |
0.0348 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-03-18 |
0.0348 USDT |
1,413,502.8900 BUY |
0.0345 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-03-17 |
0.0347 USDT |
1,018,798.1300 BUY |
0.0343 USDT |
0.0343 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-03-16 |
0.0346 USDT |
291,121.2500 BUY |
0.0347 USDT |
0.0331 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-03-15 |
0.0349 USDT |
585,084.9200 BUY |
0.0350 USDT |
0.0344 USDT |
0.0350 USDT |
0.0348 USDT |
| 2022-03-14 |
0.0351 USDT |
1,427,709.5900 BUY |
0.0353 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-03-13 |
0.0345 USDT |
570,294.6200 BUY |
0.0337 USDT |
0.0337 USDT |
0.0353 USDT |
0.0353 USDT |