Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0341 USDT |
1,223,939.4500 BUY |
0.0338 USDT |
0.0337 USDT |
0.0343 USDT |
0.0339 USDT |
| 2022-03-11 |
0.0319 USDT |
1,455,388.3700 BUY |
0.0301 USDT |
0.0299 USDT |
0.0343 USDT |
0.0337 USDT |
| 2022-03-10 |
0.0303 USDT |
1,129,780.5500 BUY |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-03-09 |
0.0302 USDT |
1,360,923.0800 BUY |
0.0299 USDT |
0.0298 USDT |
0.0308 USDT |
0.0304 USDT |
| 2022-03-08 |
0.0299 USDT |
948,956.0100 BUY |
0.0295 USDT |
0.0295 USDT |
0.0304 USDT |
0.0299 USDT |
| 2022-03-07 |
0.0296 USDT |
161,145.2300 BUY |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-03-06 |
0.0314 USDT |
1,300,426.8800 BUY |
0.0314 USDT |
0.0298 USDT |
0.0317 USDT |
0.0298 USDT |
| 2022-03-05 |
0.0307 USDT |
1,081,968.5700 BUY |
0.0310 USDT |
0.0294 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-03-04 |
0.0313 USDT |
817,663.6700 BUY |
0.0323 USDT |
0.0310 USDT |
0.0323 USDT |
0.0310 USDT |
| 2022-03-03 |
0.0325 USDT |
1,255,768.4400 BUY |
0.0323 USDT |
0.0230 USDT |
0.0343 USDT |
0.0323 USDT |
| 2022-03-02 |
0.0316 USDT |
1,906,518.1700 BUY |
0.0295 USDT |
0.0295 USDT |
0.0383 USDT |
0.0343 USDT |
| 2022-03-01 |
0.0296 USDT |
855,349.0600 BUY |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-02-28 |
0.0298 USDT |
821,189.6100 BUY |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-02-27 |
0.0300 USDT |
1,765,786.5400 BUY |
0.0307 USDT |
0.0298 USDT |
0.0314 USDT |
0.0298 USDT |
| 2022-02-26 |
0.0273 USDT |
1,787,976.5500 BUY |
0.0266 USDT |
0.0265 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-02-25 |
0.0269 USDT |
3,084,525.8800 BUY |
0.0278 USDT |
0.0265 USDT |
0.0283 USDT |
0.0267 USDT |
| 2022-02-24 |
0.0251 USDT |
7,350,059.8000 BUY |
0.0265 USDT |
0.0248 USDT |
0.0284 USDT |
0.0254 USDT |
| 2022-02-23 |
0.0214 USDT |
12,137,494.8900 BUY |
0.0159 USDT |
0.0157 USDT |
0.0284 USDT |
0.0278 USDT |
| 2022-02-22 |
0.0166 USDT |
1,492,158.3200 BUY |
0.0170 USDT |
0.0159 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-02-21 |
0.0175 USDT |
3,499,322.8000 BUY |
0.0181 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
| 2022-02-20 |
0.0191 USDT |
6,580,365.4800 BUY |
0.0202 USDT |
0.0181 USDT |
0.0204 USDT |
0.0181 USDT |
| 2022-02-19 |
0.0238 USDT |
11,415,386.1900 BUY |
0.0159 USDT |
0.0155 USDT |
0.0330 USDT |
0.0212 USDT |
| 2022-02-18 |
0.0160 USDT |
1,659,202.5600 BUY |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-02-17 |
0.0162 USDT |
2,084,543.6100 BUY |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-02-16 |
0.0166 USDT |
2,113,208.1800 BUY |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-02-15 |
0.0168 USDT |
1,831,794.4500 BUY |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-02-14 |
0.0165 USDT |
1,000,090.8900 BUY |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-02-13 |
0.0165 USDT |
1,240,728.4800 BUY |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-02-12 |
0.0170 USDT |
2,195,187.9500 BUY |
0.0176 USDT |
0.0159 USDT |
0.0176 USDT |
0.0165 USDT |
| 2022-02-11 |
0.0183 USDT |
1,091,072.1500 BUY |
0.0188 USDT |
0.0171 USDT |
0.0188 USDT |
0.0176 USDT |
| 2022-02-10 |
0.0188 USDT |
2,213,519.9900 BUY |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-02-09 |
0.0188 USDT |
1,471,305.6600 BUY |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-02-08 |
0.0191 USDT |
3,691,541.5100 BUY |
0.0184 USDT |
0.0181 USDT |
0.0221 USDT |
0.0188 USDT |
| 2022-02-07 |
0.0184 USDT |
1,318,447.6200 BUY |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-02-06 |
0.0186 USDT |
1,083,669.8000 BUY |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-02-05 |
0.0196 USDT |
916,912.1900 BUY |
0.0197 USDT |
0.0184 USDT |
0.0200 USDT |
0.0188 USDT |
| 2022-02-04 |
0.0180 USDT |
2,767,349.7600 BUY |
0.0184 USDT |
0.0172 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-02-03 |
0.0185 USDT |
2,319,835.2200 BUY |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-02-02 |
0.0185 USDT |
2,783,203.0200 BUY |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-02-01 |
0.0184 USDT |
1,606,266.1100 BUY |
0.0178 USDT |
0.0178 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-01-31 |
0.0178 USDT |
2,467,449.9600 BUY |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-01-30 |
0.0181 USDT |
2,193,676.8500 BUY |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2022-01-29 |
0.0182 USDT |
2,463,004.2700 BUY |
0.0184 USDT |
0.0177 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-01-28 |
0.0191 USDT |
1,725,616.1000 BUY |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0186 USDT |
| 2022-01-27 |
0.0192 USDT |
2,310,676.7500 BUY |
0.0192 USDT |
0.0176 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-01-26 |
0.0188 USDT |
2,844,265.4100 BUY |
0.0182 USDT |
0.0179 USDT |
0.0200 USDT |
0.0193 USDT |
| 2022-01-25 |
0.0180 USDT |
2,624,692.4300 BUY |
0.0183 USDT |
0.0171 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-01-24 |
0.0184 USDT |
2,948,417.0800 BUY |
0.0184 USDT |
0.0171 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-01-23 |
0.0187 USDT |
660,730.8800 BUY |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-01-22 |
0.0186 USDT |
4,197,768.8500 BUY |
0.0194 USDT |
0.0179 USDT |
0.0202 USDT |
0.0186 USDT |