Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0196 USDT |
3,058,517.3700 BUY |
0.0190 USDT |
0.0186 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-01-20 |
0.0190 USDT |
2,118,753.8800 BUY |
0.0183 USDT |
0.0179 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-01-19 |
0.0190 USDT |
1,518,048.2800 BUY |
0.0192 USDT |
0.0186 USDT |
0.0194 USDT |
0.0186 USDT |
| 2022-01-18 |
0.0195 USDT |
1,652,208.0700 BUY |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0193 USDT |
| 2022-01-17 |
0.0195 USDT |
2,508,637.9500 BUY |
0.0194 USDT |
0.0193 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-01-16 |
0.0194 USDT |
3,716,323.7400 BUY |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-01-15 |
0.0192 USDT |
2,663,835.4400 BUY |
0.0181 USDT |
0.0179 USDT |
0.0210 USDT |
0.0198 USDT |
| 2022-01-14 |
0.0182 USDT |
2,677,254.9900 BUY |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-01-13 |
0.0186 USDT |
3,546,593.8500 BUY |
0.0185 USDT |
0.0181 USDT |
0.0196 USDT |
0.0181 USDT |
| 2022-01-12 |
0.0189 USDT |
3,151,447.2600 BUY |
0.0186 USDT |
0.0185 USDT |
0.0204 USDT |
0.0188 USDT |
| 2022-01-11 |
0.0186 USDT |
13,136,922.5200 BUY |
0.0196 USDT |
0.0183 USDT |
0.0196 USDT |
0.0186 USDT |
| 2022-01-10 |
0.0196 USDT |
18,104,319.1900 BUY |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-01-09 |
0.0196 USDT |
12,015,400.5300 BUY |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-01-08 |
0.0197 USDT |
7,799,874.9400 BUY |
0.0202 USDT |
0.0190 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-01-07 |
0.0188 USDT |
8,728,005.4000 BUY |
0.0195 USDT |
0.0174 USDT |
0.0204 USDT |
0.0176 USDT |
| 2022-01-06 |
0.0199 USDT |
6,129,555.1400 BUY |
0.0206 USDT |
0.0192 USDT |
0.0206 USDT |
0.0193 USDT |
| 2022-01-05 |
0.0209 USDT |
5,897,107.6900 BUY |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-01-04 |
0.0208 USDT |
2,451,162.1400 BUY |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-01-03 |
0.0209 USDT |
3,695,666.6100 BUY |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-01-02 |
0.0211 USDT |
2,844,005.2900 BUY |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-01-01 |
0.0215 USDT |
3,450,466.2000 BUY |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-12-31 |
0.0213 USDT |
6,654,339.3600 BUY |
0.0233 USDT |
0.0204 USDT |
0.0233 USDT |
0.0208 USDT |
| 2021-12-30 |
0.0210 USDT |
2,056,733.0000 BUY |
0.0208 USDT |
0.0208 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-12-29 |
0.0207 USDT |
3,291,590.1400 BUY |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0208 USDT |
| 2021-12-28 |
0.0205 USDT |
9,054,748.6800 BUY |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2021-12-27 |
0.0217 USDT |
8,098,571.6800 BUY |
0.0204 USDT |
0.0200 USDT |
0.0242 USDT |
0.0208 USDT |
| 2021-12-26 |
0.0199 USDT |
9,556,529.1100 BUY |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0198 USDT |
| 2021-12-25 |
0.0207 USDT |
12,718,630.3600 BUY |
0.0190 USDT |
0.0190 USDT |
0.0215 USDT |
0.0211 USDT |
| 2021-12-24 |
0.0186 USDT |
10,815,532.8900 BUY |
0.0185 USDT |
0.0179 USDT |
0.0194 USDT |
0.0190 USDT |
| 2021-12-23 |
0.0186 USDT |
20,807,139.2300 BUY |
0.0188 USDT |
0.0171 USDT |
0.0192 USDT |
0.0185 USDT |
| 2021-12-22 |
0.0189 USDT |
17,377,724.3800 BUY |
0.0190 USDT |
0.0171 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-12-21 |
0.0189 USDT |
26,781,596.3800 BUY |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-20 |
0.0189 USDT |
20,442,796.3300 BUY |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-19 |
0.0189 USDT |
12,899,554.7500 BUY |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-12-18 |
0.0192 USDT |
15,760,333.5100 BUY |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0190 USDT |
| 2021-12-17 |
0.0194 USDT |
16,128,585.8100 BUY |
0.0193 USDT |
0.0186 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-12-16 |
0.0195 USDT |
14,186,363.6600 BUY |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2021-12-15 |
0.0201 USDT |
9,128,403.5900 BUY |
0.0203 USDT |
0.0190 USDT |
0.0204 USDT |
0.0192 USDT |
| 2021-12-14 |
0.0202 USDT |
15,104,529.4200 BUY |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-12-13 |
0.0209 USDT |
11,336,840.6900 BUY |
0.0213 USDT |
0.0201 USDT |
0.0221 USDT |
0.0203 USDT |
| 2021-12-12 |
0.0211 USDT |
7,297,896.2600 BUY |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-12-11 |
0.0208 USDT |
10,829,739.2600 BUY |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-12-10 |
0.0211 USDT |
14,474,999.3100 BUY |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0208 USDT |
| 2021-12-09 |
0.0216 USDT |
8,667,878.1900 BUY |
0.0222 USDT |
0.0210 USDT |
0.0223 USDT |
0.0211 USDT |
| 2021-12-08 |
0.0213 USDT |
9,379,301.2300 BUY |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-12-07 |
0.0208 USDT |
7,605,100.0900 BUY |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0212 USDT |
| 2021-12-06 |
0.0212 USDT |
10,989,377.9300 BUY |
0.0220 USDT |
0.0204 USDT |
0.0221 USDT |
0.0205 USDT |
| 2021-12-05 |
0.0229 USDT |
10,644,966.5300 BUY |
0.0233 USDT |
0.0219 USDT |
0.0252 USDT |
0.0220 USDT |
| 2021-12-04 |
0.0202 USDT |
12,573,393.3500 BUY |
0.0211 USDT |
0.0189 USDT |
0.0211 USDT |
0.0190 USDT |
| 2021-12-03 |
0.0213 USDT |
14,416,343.8500 BUY |
0.0213 USDT |
0.0209 USDT |
0.0220 USDT |
0.0217 USDT |