Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0255 USDT |
10.1600 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-19 |
0.0247 USDT |
1.7800 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-18 |
0.0300 USDT |
1.1000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-17 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-16 |
0.0245 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-15 |
0.0256 USDT |
18.9000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-14 |
0.0243 USDT |
135.7800 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-13 |
0.0242 USDT |
41.8700 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-12 |
0.0234 USDT |
93.7000 BUY |
0.0228 USDT |
0.0224 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-11 |
0.0275 USDT |
8.9200 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-10 |
0.0247 USDT |
23.6600 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-09 |
0.0244 USDT |
26.8200 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-08 |
0.0227 USDT |
68.8900 BUY |
0.0213 USDT |
0.0213 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-07 |
0.0262 USDT |
13.8600 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-06 |
0.0244 USDT |
27.2100 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-05 |
0.0500 USDT |
1.8700 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-04 |
0.0244 USDT |
25.0600 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-03 |
0.0248 USDT |
21.4400 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-02 |
0.0262 USDT |
13.8700 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-11-01 |
0.0247 USDT |
19.3000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-31 |
0.0250 USDT |
16.6400 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-30 |
0.0300 USDT |
3.3000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-29 |
0.0248 USDT |
27.7500 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-28 |
0.0244 USDT |
9.1100 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-27 |
0.0250 USDT |
8.1700 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-26 |
0.0248 USDT |
23.6600 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-25 |
0.0256 USDT |
9.6200 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-24 |
0.0242 USDT |
0.9000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-23 |
0.0241 USDT |
17.0300 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-22 |
0.0267 USDT |
7.4200 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-21 |
0.0244 USDT |
32.0400 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-20 |
0.0400 USDT |
1.7400 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-19 |
0.0257 USDT |
7.4400 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-18 |
0.0242 USDT |
0.0000 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-17 |
0.0245 USDT |
76.8800 BUY |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-16 |
0.0245 USDT |
60.5700 BUY |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-10-15 |
0.0271 USDT |
17.9700 BUY |
0.0241 USDT |
0.0241 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-10-14 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-13 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-12 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-11 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-10 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-09 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-08 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-07 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-06 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-05 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-04 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-03 |
0.0225 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-02 |
0.0226 USDT |
0.0000 BUY |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |