Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0254 USDT |
0.0000 BUY |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-30 |
0.0254 USDT |
462.6100 BUY |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-29 |
0.0245 USDT |
22.6800 BUY |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-09-28 |
0.0218 USDT |
0.0000 BUY |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-09-27 |
0.0218 USDT |
0.0000 BUY |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-09-26 |
0.0218 USDT |
297.3000 BUY |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-09-25 |
0.0213 USDT |
1,518.5900 BUY |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-09-24 |
0.0212 USDT |
1,219.9200 BUY |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-09-23 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-22 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-21 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-20 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-19 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-18 |
0.0192 USDT |
260.2600 BUY |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-09-17 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-16 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-15 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-14 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-13 |
0.0184 USDT |
48.1400 BUY |
0.0180 USDT |
0.0167 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-09-12 |
0.0188 USDT |
16.0800 BUY |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-09-11 |
0.0193 USDT |
0.0000 BUY |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-10 |
0.0197 USDT |
32.6800 BUY |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-09-09 |
0.0200 USDT |
45.6100 BUY |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-09-08 |
0.0198 USDT |
114.2300 BUY |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2024-09-07 |
0.0225 USDT |
4.7400 BUY |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-09-06 |
0.0200 USDT |
15.6500 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-09-05 |
0.0182 USDT |
0.0000 BUY |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-04 |
0.0182 USDT |
0.0000 BUY |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-03 |
0.0182 USDT |
0.0000 BUY |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-02 |
0.0182 USDT |
0.0000 BUY |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-01 |
0.0200 USDT |
3.2900 BUY |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-31 |
0.0187 USDT |
0.0000 BUY |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-30 |
0.0187 USDT |
0.0000 BUY |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-29 |
0.0187 USDT |
0.0000 BUY |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-28 |
0.0187 USDT |
400.8900 BUY |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-27 |
0.0190 USDT |
569.5200 BUY |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-08-26 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-25 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-24 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-23 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-22 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-21 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-20 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-19 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-18 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-17 |
0.0189 USDT |
0.0000 BUY |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-08-16 |
0.0189 USDT |
65.0200 BUY |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-08-15 |
0.0200 USDT |
5.0400 BUY |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-08-14 |
0.0180 USDT |
0.0000 BUY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-13 |
0.0180 USDT |
0.0000 BUY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |