Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0180 USDT |
0.0000 BUY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-11 |
0.0180 USDT |
0.0000 BUY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-10 |
0.0180 USDT |
0.0000 BUY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-09 |
0.0180 USDT |
0.0000 BUY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-08 |
0.0180 USDT |
0.0000 BUY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-07 |
0.0250 USDT |
2.8400 BUY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-06 |
0.0157 USDT |
0.0000 BUY |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-05 |
0.0187 USDT |
0.0200 BUY |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-04 |
0.0187 USDT |
30.6600 BUY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-08-03 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-08-02 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-08-01 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-31 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-30 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-29 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-28 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-27 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-26 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-25 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-24 |
0.0199 USDT |
0.0000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-23 |
0.0200 USDT |
29.3000 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-07-22 |
0.0202 USDT |
0.0000 BUY |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-21 |
0.0214 USDT |
7.4000 BUY |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-20 |
0.0208 USDT |
0.0000 BUY |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-07-19 |
0.0208 USDT |
316.0500 BUY |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-07-18 |
0.0220 USDT |
5.4300 BUY |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-07-17 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-16 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-15 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-14 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-13 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-12 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-11 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-10 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-09 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-08 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-07 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-06 |
0.0215 USDT |
13.3300 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-07-05 |
0.0231 USDT |
0.0000 BUY |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-07-04 |
0.0231 USDT |
0.0000 BUY |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-07-03 |
0.0275 USDT |
4.8300 BUY |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-07-02 |
0.0400 USDT |
1.8200 BUY |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-07-01 |
0.0200 USDT |
0.0000 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-30 |
0.0200 USDT |
0.0000 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0200 USDT |
3.1900 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-28 |
0.0230 USDT |
0.0000 BUY |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-27 |
0.0230 USDT |
0.0000 BUY |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-26 |
0.0233 USDT |
24.9700 BUY |
0.0209 USDT |
0.0209 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-25 |
0.0230 USDT |
0.0000 BUY |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-24 |
0.0230 USDT |
281.2500 BUY |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |