Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0234 USDT |
172.0800 BUY |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-06-22 |
0.0238 USDT |
0.0000 BUY |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-21 |
0.0239 USDT |
234.7200 BUY |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-20 |
0.0240 USDT |
202.3200 BUY |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-06-19 |
0.0251 USDT |
0.0000 BUY |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-18 |
0.0255 USDT |
599.9800 BUY |
0.0258 USDT |
0.0251 USDT |
0.0258 USDT |
0.0251 USDT |
| 2024-06-17 |
0.0259 USDT |
232.7200 BUY |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0253 USDT |
| 2024-06-16 |
0.0260 USDT |
0.0000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-15 |
0.0260 USDT |
0.0000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-14 |
0.0260 USDT |
435.2200 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-13 |
0.0260 USDT |
0.0000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-12 |
0.0260 USDT |
0.0000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-11 |
0.0261 USDT |
184.8300 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-10 |
0.0261 USDT |
136.5000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-09 |
0.0257 USDT |
0.0000 BUY |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-06-08 |
0.0260 USDT |
45.2100 BUY |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-06-07 |
0.0260 USDT |
0.0000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-06 |
0.0257 USDT |
186.0500 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-05 |
0.0214 USDT |
11.6000 BUY |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-04 |
0.0210 USDT |
0.0600 BUY |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-03 |
0.0211 USDT |
137.4600 BUY |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-02 |
0.0214 USDT |
29.6800 BUY |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-01 |
0.0233 USDT |
0.0000 BUY |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-05-31 |
0.0210 USDT |
21.1700 BUY |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-05-30 |
0.0210 USDT |
919.5300 BUY |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-05-29 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-28 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-27 |
0.0250 USDT |
4.5500 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-26 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-25 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-24 |
0.0210 USDT |
10.0800 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-23 |
0.0212 USDT |
123.7500 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-22 |
0.0212 USDT |
21.5400 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-21 |
0.0233 USDT |
2.9000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-20 |
0.0210 USDT |
10.1700 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-19 |
0.0210 USDT |
10.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-18 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-17 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-16 |
0.0240 USDT |
5.6100 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-15 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-14 |
0.0212 USDT |
82.6800 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-13 |
0.0211 USDT |
821.4800 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-12 |
0.0212 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-11 |
0.0217 USDT |
6.1700 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-10 |
0.0211 USDT |
263.9200 BUY |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-05-09 |
0.0211 USDT |
56.1600 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-08 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-07 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-06 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-05 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |