Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0238 USDT |
0.5500 BUY |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-01-25 |
0.0243 USDT |
79.9300 BUY |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-01-24 |
0.0240 USDT |
28,802.8100 BUY |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-01-23 |
0.0243 USDT |
120,845.2800 BUY |
0.0244 USDT |
0.0234 USDT |
0.0260 USDT |
0.0241 USDT |
| 2024-01-22 |
0.0244 USDT |
121,053.7200 BUY |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2024-01-21 |
0.0247 USDT |
142,140.4600 BUY |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-01-20 |
0.0246 USDT |
107,805.8400 BUY |
0.0249 USDT |
0.0240 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-01-19 |
0.0246 USDT |
101,276.9300 BUY |
0.0244 USDT |
0.0243 USDT |
0.0260 USDT |
0.0244 USDT |
| 2024-01-18 |
0.0240 USDT |
96,956.0200 BUY |
0.0235 USDT |
0.0233 USDT |
0.0260 USDT |
0.0244 USDT |
| 2024-01-17 |
0.0231 USDT |
34,126.8500 BUY |
0.0229 USDT |
0.0227 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-01-16 |
0.0214 USDT |
27,284.7800 BUY |
0.0186 USDT |
0.0186 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-01-15 |
0.0173 USDT |
32,377.3900 BUY |
0.0230 USDT |
0.0073 USDT |
0.0234 USDT |
0.0186 USDT |
| 2024-01-14 |
0.0191 USDT |
28,793.2000 BUY |
0.0190 USDT |
0.0119 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-01-13 |
0.0212 USDT |
24,916.5200 BUY |
0.0229 USDT |
0.0190 USDT |
0.0231 USDT |
0.0190 USDT |
| 2024-01-12 |
0.0230 USDT |
29,691.9400 BUY |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-01-11 |
0.0234 USDT |
35,958.6700 BUY |
0.0235 USDT |
0.0227 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-01-10 |
0.0232 USDT |
33,470.1800 BUY |
0.0239 USDT |
0.0223 USDT |
0.0243 USDT |
0.0233 USDT |
| 2024-01-09 |
0.0244 USDT |
29,136.8500 BUY |
0.0245 USDT |
0.0237 USDT |
0.0252 USDT |
0.0239 USDT |
| 2024-01-08 |
0.0244 USDT |
30,674.7100 BUY |
0.0245 USDT |
0.0236 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-01-07 |
0.0245 USDT |
34,072.9200 BUY |
0.0246 USDT |
0.0237 USDT |
0.0260 USDT |
0.0243 USDT |
| 2024-01-06 |
0.0244 USDT |
28,121.5200 BUY |
0.0244 USDT |
0.0238 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-01-05 |
0.0247 USDT |
30,939.8700 BUY |
0.0249 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-01-04 |
0.0246 USDT |
34,304.8000 BUY |
0.0243 USDT |
0.0240 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-01-03 |
0.0251 USDT |
33,777.7500 BUY |
0.0257 USDT |
0.0239 USDT |
0.0260 USDT |
0.0243 USDT |
| 2024-01-02 |
0.0257 USDT |
24,519.5500 BUY |
0.0258 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-01-01 |
0.0254 USDT |
32,307.2400 BUY |
0.0253 USDT |
0.0249 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-12-31 |
0.0252 USDT |
29,139.0100 BUY |
0.0251 USDT |
0.0246 USDT |
0.0260 USDT |
0.0249 USDT |
| 2023-12-30 |
0.0257 USDT |
26,748.2500 BUY |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-12-29 |
0.0258 USDT |
25,270.9200 BUY |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-12-28 |
0.0263 USDT |
29,874.2800 BUY |
0.0264 USDT |
0.0256 USDT |
0.0268 USDT |
0.0257 USDT |
| 2023-12-27 |
0.0266 USDT |
24,465.3600 BUY |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0264 USDT |
| 2023-12-26 |
0.0262 USDT |
25,871.3400 BUY |
0.0260 USDT |
0.0252 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-12-25 |
0.0264 USDT |
27,172.8500 BUY |
0.0266 USDT |
0.0258 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-12-24 |
0.0266 USDT |
16,553.0300 BUY |
0.0268 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-12-23 |
0.0265 USDT |
21,074.7000 BUY |
0.0267 USDT |
0.0256 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-12-22 |
0.0264 USDT |
21,752.8900 BUY |
0.0268 USDT |
0.0252 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-12-21 |
0.0268 USDT |
16,659.4000 BUY |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-12-20 |
0.0271 USDT |
28,842.9200 BUY |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-12-19 |
0.0277 USDT |
28,362.7400 BUY |
0.0277 USDT |
0.0272 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-12-18 |
0.0277 USDT |
22,742.9700 BUY |
0.0276 USDT |
0.0263 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-12-17 |
0.0283 USDT |
23,420.7200 BUY |
0.0285 USDT |
0.0275 USDT |
0.0286 USDT |
0.0276 USDT |
| 2023-12-16 |
0.0287 USDT |
25,066.4500 BUY |
0.0286 USDT |
0.0284 USDT |
0.0297 USDT |
0.0285 USDT |
| 2023-12-15 |
0.0286 USDT |
26,152.2900 BUY |
0.0289 USDT |
0.0274 USDT |
0.0291 USDT |
0.0286 USDT |
| 2023-12-14 |
0.0289 USDT |
26,205.0900 BUY |
0.0291 USDT |
0.0285 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-12-13 |
0.0294 USDT |
21,874.2500 BUY |
0.0293 USDT |
0.0291 USDT |
0.0300 USDT |
0.0295 USDT |
| 2023-12-12 |
0.0289 USDT |
24,915.4100 BUY |
0.0286 USDT |
0.0284 USDT |
0.0305 USDT |
0.0294 USDT |
| 2023-12-11 |
0.0286 USDT |
28,439.3500 BUY |
0.0285 USDT |
0.0281 USDT |
0.0297 USDT |
0.0286 USDT |
| 2023-12-10 |
0.0290 USDT |
27,441.3600 BUY |
0.0296 USDT |
0.0285 USDT |
0.0296 USDT |
0.0285 USDT |
| 2023-12-09 |
0.0300 USDT |
25,419.8200 BUY |
0.0283 USDT |
0.0277 USDT |
0.0338 USDT |
0.0298 USDT |
| 2023-12-08 |
0.0290 USDT |
22,413.0700 BUY |
0.0295 USDT |
0.0286 USDT |
0.0295 USDT |
0.0287 USDT |