Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0282 USDT |
16,258.1600 BUY |
0.0280 USDT |
0.0170 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-12-06 |
0.0277 USDT |
61,677.3700 BUY |
0.0275 USDT |
0.0275 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-12-05 |
0.0269 USDT |
116,704.3500 BUY |
0.0268 USDT |
0.0264 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-12-04 |
0.0263 USDT |
108,553.0000 BUY |
0.0257 USDT |
0.0250 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-12-03 |
0.0260 USDT |
131,421.6200 BUY |
0.0267 USDT |
0.0256 USDT |
0.0277 USDT |
0.0257 USDT |
| 2023-12-02 |
0.0266 USDT |
145,490.1500 BUY |
0.0271 USDT |
0.0256 USDT |
0.0286 USDT |
0.0260 USDT |
| 2023-12-01 |
0.0275 USDT |
28,742.1300 BUY |
0.0217 USDT |
0.0217 USDT |
0.0286 USDT |
0.0274 USDT |
| 2023-11-30 |
0.0217 USDT |
0.0000 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-29 |
0.0217 USDT |
0.0400 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-28 |
0.0217 USDT |
0.0600 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-27 |
0.0217 USDT |
0.1400 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-26 |
0.0217 USDT |
0.1400 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-25 |
0.0217 USDT |
0.0500 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-24 |
0.0217 USDT |
287.0000 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-23 |
0.0217 USDT |
0.0000 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-22 |
0.0217 USDT |
0.0000 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-21 |
0.0217 USDT |
0.0400 BUY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-11-20 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-19 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-18 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-17 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-16 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-15 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-14 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-13 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-12 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-11 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-10 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-09 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-08 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-07 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-06 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-05 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-04 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-03 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-02 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-01 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-31 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-30 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-28 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-27 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-26 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-25 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-24 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-23 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-22 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-21 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-20 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-19 |
0.0190 USDT |
0.0000 BUY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |