Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.3798 USDT |
369.5832 |
0.3762 USDT |
0.3762 USDT |
0.3811 USDT |
0.3810 USDT |
| 2025-01-08 |
0.3813 USDT |
4,819.3372 |
0.3812 USDT |
0.3634 USDT |
0.3927 USDT |
0.3889 USDT |
| 2025-01-07 |
0.3991 USDT |
8,387.6947 |
0.4106 USDT |
0.3825 USDT |
0.4197 USDT |
0.3832 USDT |
| 2025-01-06 |
0.4110 USDT |
8,148.5506 |
0.4110 USDT |
0.4028 USDT |
0.4238 USDT |
0.4068 USDT |
| 2025-01-05 |
0.4176 USDT |
7,125.3811 |
0.4242 USDT |
0.4044 USDT |
0.4297 USDT |
0.4121 USDT |
| 2025-01-04 |
0.4268 USDT |
6,161.3574 |
0.4333 USDT |
0.4175 USDT |
0.4335 USDT |
0.4201 USDT |
| 2025-01-03 |
0.4329 USDT |
4,757.2182 |
0.4326 USDT |
0.4228 USDT |
0.4631 USDT |
0.4298 USDT |
| 2025-01-02 |
0.4107 USDT |
5,317.9398 |
0.4138 USDT |
0.4097 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-01-01 |
0.3924 USDT |
6,927.0177 |
0.3846 USDT |
0.3844 USDT |
0.4096 USDT |
0.4013 USDT |
| 2024-12-31 |
0.3917 USDT |
9,025.9464 |
0.3926 USDT |
0.3835 USDT |
0.4114 USDT |
0.3904 USDT |
| 2024-12-30 |
0.4034 USDT |
8,821.1936 |
0.4120 USDT |
0.3920 USDT |
0.4122 USDT |
0.3974 USDT |
| 2024-12-29 |
0.3972 USDT |
6,165.2354 |
0.3934 USDT |
0.3869 USDT |
0.4383 USDT |
0.4279 USDT |
| 2024-12-28 |
0.3959 USDT |
5,510.8813 |
0.3933 USDT |
0.3842 USDT |
0.4014 USDT |
0.3946 USDT |
| 2024-12-27 |
0.3965 USDT |
4,943.2379 |
0.3946 USDT |
0.3916 USDT |
0.4113 USDT |
0.4111 USDT |
| 2024-12-26 |
0.4025 USDT |
6,026.3163 |
0.4064 USDT |
0.3859 USDT |
0.4122 USDT |
0.3938 USDT |
| 2024-12-25 |
0.4139 USDT |
9,632.5984 |
0.4196 USDT |
0.4064 USDT |
0.4279 USDT |
0.4090 USDT |
| 2024-12-24 |
0.4240 USDT |
9,521.7224 |
0.4309 USDT |
0.4094 USDT |
0.4348 USDT |
0.4182 USDT |
| 2024-12-23 |
0.4113 USDT |
4,203.4430 |
0.4033 USDT |
0.4012 USDT |
0.4392 USDT |
0.4194 USDT |
| 2024-12-22 |
0.4156 USDT |
8,882.6414 |
0.4465 USDT |
0.3927 USDT |
0.4466 USDT |
0.4100 USDT |
| 2024-12-21 |
0.3875 USDT |
10,017.0507 |
0.3764 USDT |
0.3637 USDT |
0.4654 USDT |
0.4359 USDT |
| 2024-12-20 |
0.3609 USDT |
11,666.5360 |
0.3690 USDT |
0.3222 USDT |
0.3927 USDT |
0.3694 USDT |
| 2024-12-19 |
0.4124 USDT |
7,824.3371 |
0.4090 USDT |
0.3889 USDT |
0.4267 USDT |
0.3927 USDT |
| 2024-12-18 |
0.4594 USDT |
7,221.7748 |
0.4541 USDT |
0.4396 USDT |
0.4824 USDT |
0.4396 USDT |
| 2024-12-17 |
0.4753 USDT |
5,006.2513 |
0.4727 USDT |
0.4615 USDT |
0.4747 USDT |
0.4706 USDT |
| 2024-12-16 |
0.4991 USDT |
5,631.0262 |
0.4967 USDT |
0.4805 USDT |
0.5418 USDT |
0.4868 USDT |
| 2024-12-15 |
0.4982 USDT |
6,146.9424 |
0.4904 USDT |
0.4843 USDT |
0.5388 USDT |
0.4911 USDT |
| 2024-12-14 |
0.4924 USDT |
7,316.2646 |
0.4885 USDT |
0.4747 USDT |
0.5480 USDT |
0.4836 USDT |
| 2024-12-13 |
0.4870 USDT |
8,188.7479 |
0.5052 USDT |
0.4756 USDT |
0.5092 USDT |
0.4901 USDT |
| 2024-12-12 |
0.5173 USDT |
5,737.2899 |
0.5239 USDT |
0.5017 USDT |
0.5325 USDT |
0.5139 USDT |
| 2024-12-11 |
0.4940 USDT |
6,805.5092 |
0.4782 USDT |
0.4747 USDT |
0.5409 USDT |
0.5314 USDT |
| 2024-12-10 |
0.4782 USDT |
8,490.6339 |
0.4904 USDT |
0.4513 USDT |
0.4961 USDT |
0.4817 USDT |
| 2024-12-09 |
0.5616 USDT |
4,598.3563 |
0.5820 USDT |
0.5176 USDT |
0.5821 USDT |
0.5438 USDT |
| 2024-12-08 |
0.5747 USDT |
5,636.6422 |
0.5734 USDT |
0.5589 USDT |
0.6032 USDT |
0.5785 USDT |
| 2024-12-07 |
0.5694 USDT |
5,704.2144 |
0.5752 USDT |
0.5603 USDT |
0.5800 USDT |
0.5684 USDT |
| 2024-12-06 |
0.5550 USDT |
6,741.4602 |
0.5403 USDT |
0.5403 USDT |
0.5782 USDT |
0.5775 USDT |
| 2024-12-05 |
0.5627 USDT |
6,923.2648 |
0.5785 USDT |
0.5403 USDT |
0.5824 USDT |
0.5444 USDT |
| 2024-12-04 |
0.5745 USDT |
6,549.7676 |
0.5625 USDT |
0.5583 USDT |
0.5903 USDT |
0.5842 USDT |
| 2024-12-03 |
0.5500 USDT |
4,238.8163 |
0.5462 USDT |
0.5429 USDT |
0.5737 USDT |
0.5517 USDT |
| 2024-12-02 |
0.5393 USDT |
3,770.3698 |
0.5400 USDT |
0.5163 USDT |
0.5530 USDT |
0.5165 USDT |
| 2024-12-01 |
0.5470 USDT |
7,770.9595 |
0.5519 USDT |
0.5271 USDT |
0.5750 USDT |
0.5373 USDT |
| 2024-11-30 |
0.5533 USDT |
5,697.1773 |
0.5485 USDT |
0.5296 USDT |
0.5701 USDT |
0.5425 USDT |
| 2024-11-29 |
0.5077 USDT |
7,672.0568 |
0.5011 USDT |
0.4805 USDT |
0.6100 USDT |
0.5612 USDT |
| 2024-11-28 |
0.4962 USDT |
7,437.0906 |
0.4506 USDT |
0.4472 USDT |
0.5853 USDT |
0.4959 USDT |
| 2024-11-27 |
0.4431 USDT |
8,602.9134 |
0.4501 USDT |
0.4279 USDT |
0.4717 USDT |
0.4497 USDT |
| 2024-11-26 |
0.4633 USDT |
7,581.0160 |
0.4741 USDT |
0.4267 USDT |
0.4854 USDT |
0.4436 USDT |
| 2024-11-25 |
0.5036 USDT |
7,091.1947 |
0.5027 USDT |
0.4799 USDT |
0.5247 USDT |
0.4827 USDT |
| 2024-11-24 |
0.5104 USDT |
6,096.8319 |
0.5131 USDT |
0.4882 USDT |
0.5321 USDT |
0.4984 USDT |
| 2024-11-23 |
0.4976 USDT |
5,914.4545 |
0.4844 USDT |
0.4838 USDT |
0.5275 USDT |
0.5020 USDT |
| 2024-11-22 |
0.4881 USDT |
8,321.2953 |
0.4860 USDT |
0.4747 USDT |
0.5207 USDT |
0.4905 USDT |
| 2024-11-21 |
0.4894 USDT |
9,713.2166 |
0.4972 USDT |
0.4718 USDT |
0.5223 USDT |
0.4929 USDT |