Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.5745 USDT |
6,549.7676 |
0.5625 USDT |
0.5583 USDT |
0.5903 USDT |
0.5842 USDT |
| 2024-12-03 |
0.5500 USDT |
4,238.8163 |
0.5462 USDT |
0.5429 USDT |
0.5737 USDT |
0.5517 USDT |
| 2024-12-02 |
0.5393 USDT |
3,770.3698 |
0.5400 USDT |
0.5163 USDT |
0.5530 USDT |
0.5165 USDT |
| 2024-12-01 |
0.5470 USDT |
7,770.9595 |
0.5519 USDT |
0.5271 USDT |
0.5750 USDT |
0.5373 USDT |
| 2024-11-30 |
0.5533 USDT |
5,697.1773 |
0.5485 USDT |
0.5296 USDT |
0.5701 USDT |
0.5425 USDT |
| 2024-11-29 |
0.5077 USDT |
7,672.0568 |
0.5011 USDT |
0.4805 USDT |
0.6100 USDT |
0.5612 USDT |
| 2024-11-28 |
0.4962 USDT |
7,437.0906 |
0.4506 USDT |
0.4472 USDT |
0.5853 USDT |
0.4959 USDT |
| 2024-11-27 |
0.4431 USDT |
8,602.9134 |
0.4501 USDT |
0.4279 USDT |
0.4717 USDT |
0.4497 USDT |
| 2024-11-26 |
0.4633 USDT |
7,581.0160 |
0.4741 USDT |
0.4267 USDT |
0.4854 USDT |
0.4436 USDT |
| 2024-11-25 |
0.5036 USDT |
7,091.1947 |
0.5027 USDT |
0.4799 USDT |
0.5247 USDT |
0.4827 USDT |
| 2024-11-24 |
0.5104 USDT |
6,096.8319 |
0.5131 USDT |
0.4882 USDT |
0.5321 USDT |
0.4984 USDT |
| 2024-11-23 |
0.4976 USDT |
5,914.4545 |
0.4844 USDT |
0.4838 USDT |
0.5275 USDT |
0.5020 USDT |
| 2024-11-22 |
0.4881 USDT |
8,321.2953 |
0.4860 USDT |
0.4747 USDT |
0.5207 USDT |
0.4905 USDT |
| 2024-11-21 |
0.4894 USDT |
9,713.2166 |
0.4972 USDT |
0.4718 USDT |
0.5223 USDT |
0.4929 USDT |
| 2024-11-20 |
0.5080 USDT |
5,371.2774 |
0.5136 USDT |
0.4888 USDT |
0.5287 USDT |
0.5015 USDT |
| 2024-11-19 |
0.5200 USDT |
7,471.2562 |
0.5258 USDT |
0.5046 USDT |
0.5361 USDT |
0.5167 USDT |
| 2024-11-18 |
0.5394 USDT |
7,743.7381 |
0.5712 USDT |
0.5092 USDT |
0.6057 USDT |
0.5247 USDT |
| 2024-11-17 |
0.4969 USDT |
5,475.6920 |
0.4991 USDT |
0.4651 USDT |
0.5214 USDT |
0.4996 USDT |
| 2024-11-16 |
0.5276 USDT |
6,119.9345 |
0.5394 USDT |
0.4919 USDT |
0.5485 USDT |
0.5121 USDT |
| 2024-11-15 |
0.5701 USDT |
6,961.6974 |
0.5430 USDT |
0.5268 USDT |
0.6725 USDT |
0.5288 USDT |
| 2024-11-14 |
0.6097 USDT |
9,411.9668 |
0.5748 USDT |
0.5485 USDT |
0.7660 USDT |
0.5619 USDT |
| 2024-11-13 |
0.4551 USDT |
6,789.0767 |
0.4426 USDT |
0.4069 USDT |
0.5380 USDT |
0.4913 USDT |
| 2024-11-12 |
0.4147 USDT |
7,516.0577 |
0.4226 USDT |
0.3844 USDT |
0.4915 USDT |
0.4846 USDT |
| 2024-11-11 |
0.4298 USDT |
7,907.4805 |
0.4412 USDT |
0.4018 USDT |
0.4474 USDT |
0.4165 USDT |
| 2024-11-10 |
0.4552 USDT |
6,407.1641 |
0.4430 USDT |
0.4397 USDT |
0.4688 USDT |
0.4542 USDT |
| 2024-11-09 |
0.4574 USDT |
6,133.1259 |
0.4449 USDT |
0.4423 USDT |
0.4817 USDT |
0.4664 USDT |
| 2024-11-08 |
0.4567 USDT |
6,177.6764 |
0.4570 USDT |
0.4461 USDT |
0.4609 USDT |
0.4471 USDT |
| 2024-11-07 |
0.4965 USDT |
4,190.9332 |
0.4996 USDT |
0.4896 USDT |
0.5182 USDT |
0.4964 USDT |
| 2024-11-06 |
0.4706 USDT |
4,744.4188 |
0.4905 USDT |
0.4577 USDT |
0.5089 USDT |
0.4865 USDT |
| 2024-11-05 |
0.4552 USDT |
8,058.9628 |
0.4660 USDT |
0.4367 USDT |
0.5076 USDT |
0.4819 USDT |
| 2024-11-04 |
0.4510 USDT |
6,531.7878 |
0.4443 USDT |
0.4241 USDT |
0.5049 USDT |
0.4679 USDT |
| 2024-11-03 |
0.3939 USDT |
10,591.9803 |
0.3446 USDT |
0.3298 USDT |
0.5049 USDT |
0.4255 USDT |
| 2024-11-02 |
0.3548 USDT |
7,959.7822 |
0.3508 USDT |
0.3472 USDT |
0.3742 USDT |
0.3491 USDT |
| 2024-11-01 |
0.3886 USDT |
8,061.9030 |
0.4072 USDT |
0.3592 USDT |
0.4110 USDT |
0.3592 USDT |
| 2024-10-31 |
0.3532 USDT |
10,071.8585 |
0.3321 USDT |
0.3312 USDT |
0.4267 USDT |
0.4050 USDT |
| 2024-10-30 |
0.3343 USDT |
9,910.5444 |
0.3287 USDT |
0.3287 USDT |
0.3576 USDT |
0.3343 USDT |
| 2024-10-29 |
0.3258 USDT |
11,446.2182 |
0.3150 USDT |
0.3131 USDT |
0.3361 USDT |
0.3299 USDT |
| 2024-10-28 |
0.3136 USDT |
10,772.1219 |
0.3073 USDT |
0.3055 USDT |
0.3393 USDT |
0.3198 USDT |
| 2024-10-27 |
0.3186 USDT |
10,218.8382 |
0.3192 USDT |
0.3102 USDT |
0.3226 USDT |
0.3102 USDT |
| 2024-10-26 |
0.3365 USDT |
12,199.8862 |
0.3430 USDT |
0.3160 USDT |
0.3561 USDT |
0.3190 USDT |
| 2024-10-25 |
0.3760 USDT |
10,347.9998 |
0.3943 USDT |
0.3557 USDT |
0.4000 USDT |
0.3591 USDT |
| 2024-10-24 |
0.3611 USDT |
21,091.1113 |
0.3556 USDT |
0.3041 USDT |
0.4391 USDT |
0.4048 USDT |
| 2024-10-23 |
0.2834 USDT |
12,025.0119 |
0.2849 USDT |
0.2713 USDT |
0.3027 USDT |
0.2946 USDT |
| 2024-10-22 |
0.2652 USDT |
15,826.9809 |
0.2612 USDT |
0.2595 USDT |
0.2847 USDT |
0.2813 USDT |
| 2024-10-21 |
0.2575 USDT |
12,738.0707 |
0.2536 USDT |
0.2535 USDT |
0.2752 USDT |
0.2665 USDT |
| 2024-10-20 |
0.2515 USDT |
11,795.5522 |
0.2481 USDT |
0.2476 USDT |
0.2578 USDT |
0.2566 USDT |
| 2024-10-19 |
0.2513 USDT |
15,938.7096 |
0.2509 USDT |
0.2464 USDT |
0.2550 USDT |
0.2491 USDT |
| 2024-10-18 |
0.2505 USDT |
16,160.6853 |
0.2485 USDT |
0.2481 USDT |
0.2533 USDT |
0.2533 USDT |
| 2024-10-17 |
0.2525 USDT |
16,176.4010 |
0.2562 USDT |
0.2479 USDT |
0.2587 USDT |
0.2485 USDT |
| 2024-10-16 |
0.2584 USDT |
15,823.9302 |
0.2565 USDT |
0.2541 USDT |
0.2642 USDT |
0.2545 USDT |