Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2506 USDT |
15,323.3647 |
0.2509 USDT |
0.2476 USDT |
0.2534 USDT |
0.2522 USDT |
| 2023-08-28 |
0.2541 USDT |
12,507.7988 |
0.2548 USDT |
0.2524 USDT |
0.2556 USDT |
0.2525 USDT |
| 2023-08-27 |
0.2525 USDT |
16,734.2365 |
0.2511 USDT |
0.2494 USDT |
0.2551 USDT |
0.2548 USDT |
| 2023-08-26 |
0.2526 USDT |
14,741.0165 |
0.2551 USDT |
0.2484 USDT |
0.2554 USDT |
0.2509 USDT |
| 2023-08-25 |
0.2533 USDT |
12,279.1086 |
0.2543 USDT |
0.2499 USDT |
0.2548 USDT |
0.2509 USDT |
| 2023-08-24 |
0.2561 USDT |
14,860.7119 |
0.2557 USDT |
0.2519 USDT |
0.2594 USDT |
0.2551 USDT |
| 2023-08-23 |
0.2574 USDT |
15,490.5405 |
0.2581 USDT |
0.2535 USDT |
0.2593 USDT |
0.2555 USDT |
| 2023-08-22 |
0.2588 USDT |
16,375.5742 |
0.2594 USDT |
0.2566 USDT |
0.2607 USDT |
0.2574 USDT |
| 2023-08-21 |
0.2593 USDT |
13,770.1983 |
0.2591 USDT |
0.2555 USDT |
0.2663 USDT |
0.2636 USDT |
| 2023-08-20 |
0.2587 USDT |
15,679.5861 |
0.2582 USDT |
0.2573 USDT |
0.2597 USDT |
0.2597 USDT |
| 2023-08-19 |
0.2595 USDT |
13,129.7250 |
0.2601 USDT |
0.2573 USDT |
0.2603 USDT |
0.2573 USDT |
| 2023-08-18 |
0.2566 USDT |
14,494.9570 |
0.2544 USDT |
0.2525 USDT |
0.2607 USDT |
0.2604 USDT |
| 2023-08-17 |
0.2619 USDT |
14,175.8635 |
0.2604 USDT |
0.2554 USDT |
0.2661 USDT |
0.2574 USDT |
| 2023-08-16 |
0.2644 USDT |
13,857.2787 |
0.2658 USDT |
0.2607 USDT |
0.2700 USDT |
0.2616 USDT |
| 2023-08-15 |
0.2665 USDT |
14,849.0322 |
0.2686 USDT |
0.2637 USDT |
0.2693 USDT |
0.2662 USDT |
| 2023-08-14 |
0.2717 USDT |
11,912.8101 |
0.2773 USDT |
0.2657 USDT |
0.2782 USDT |
0.2667 USDT |
| 2023-08-13 |
0.2737 USDT |
12,425.5371 |
0.2716 USDT |
0.2683 USDT |
0.2790 USDT |
0.2762 USDT |
| 2023-08-12 |
0.2737 USDT |
12,589.2231 |
0.2756 USDT |
0.2716 USDT |
0.2756 USDT |
0.2723 USDT |
| 2023-08-11 |
0.2760 USDT |
14,055.2281 |
0.2757 USDT |
0.2744 USDT |
0.2780 USDT |
0.2757 USDT |
| 2023-08-10 |
0.2748 USDT |
15,479.1316 |
0.2786 USDT |
0.2722 USDT |
0.2787 USDT |
0.2763 USDT |
| 2023-08-09 |
0.2787 USDT |
12,806.5726 |
0.2791 USDT |
0.2738 USDT |
0.2852 USDT |
0.2770 USDT |
| 2023-08-08 |
0.2824 USDT |
13,114.5243 |
0.2865 USDT |
0.2756 USDT |
0.2893 USDT |
0.2791 USDT |
| 2023-08-07 |
0.2849 USDT |
12,842.4982 |
0.2840 USDT |
0.2828 USDT |
0.2881 USDT |
0.2876 USDT |
| 2023-08-06 |
0.2808 USDT |
14,589.2888 |
0.2767 USDT |
0.2741 USDT |
0.2876 USDT |
0.2837 USDT |
| 2023-08-05 |
0.2740 USDT |
13,880.6323 |
0.2697 USDT |
0.2697 USDT |
0.2808 USDT |
0.2768 USDT |
| 2023-08-04 |
0.2735 USDT |
14,938.5738 |
0.2750 USDT |
0.2685 USDT |
0.2794 USDT |
0.2691 USDT |
| 2023-08-03 |
0.2806 USDT |
12,277.1484 |
0.2839 USDT |
0.2756 USDT |
0.2842 USDT |
0.2760 USDT |
| 2023-08-02 |
0.2852 USDT |
16,436.3487 |
0.2896 USDT |
0.2799 USDT |
0.2921 USDT |
0.2831 USDT |
| 2023-08-01 |
0.2875 USDT |
12,771.6042 |
0.2860 USDT |
0.2829 USDT |
0.2906 USDT |
0.2902 USDT |
| 2023-07-31 |
0.2843 USDT |
14,871.8947 |
0.2854 USDT |
0.2810 USDT |
0.2861 USDT |
0.2860 USDT |
| 2023-07-30 |
0.2867 USDT |
13,684.6105 |
0.2880 USDT |
0.2820 USDT |
0.2905 USDT |
0.2887 USDT |
| 2023-07-29 |
0.2842 USDT |
13,428.1852 |
0.2836 USDT |
0.2810 USDT |
0.2879 USDT |
0.2875 USDT |
| 2023-07-28 |
0.2841 USDT |
12,833.0286 |
0.2847 USDT |
0.2810 USDT |
0.2887 USDT |
0.2848 USDT |
| 2023-07-27 |
0.2815 USDT |
12,853.7297 |
0.2767 USDT |
0.2765 USDT |
0.2916 USDT |
0.2877 USDT |
| 2023-07-26 |
0.2785 USDT |
14,772.2956 |
0.2804 USDT |
0.2752 USDT |
0.2840 USDT |
0.2777 USDT |
| 2023-07-25 |
0.2830 USDT |
13,193.1737 |
0.2844 USDT |
0.2771 USDT |
0.2900 USDT |
0.2798 USDT |
| 2023-07-24 |
0.2873 USDT |
12,546.7050 |
0.2894 USDT |
0.2820 USDT |
0.2926 USDT |
0.2843 USDT |
| 2023-07-23 |
0.2878 USDT |
10,746.2892 |
0.2866 USDT |
0.2842 USDT |
0.2918 USDT |
0.2880 USDT |
| 2023-07-22 |
0.2896 USDT |
13,913.9764 |
0.2876 USDT |
0.2855 USDT |
0.2943 USDT |
0.2863 USDT |
| 2023-07-21 |
0.2886 USDT |
11,877.3009 |
0.2900 USDT |
0.2856 USDT |
0.2916 USDT |
0.2878 USDT |
| 2023-07-20 |
0.2908 USDT |
15,878.4777 |
0.2951 USDT |
0.2852 USDT |
0.2973 USDT |
0.2883 USDT |
| 2023-07-19 |
0.3024 USDT |
13,578.1533 |
0.3046 USDT |
0.2930 USDT |
0.3089 USDT |
0.2954 USDT |
| 2023-07-18 |
0.3022 USDT |
14,422.4910 |
0.3047 USDT |
0.2969 USDT |
0.3064 USDT |
0.3044 USDT |
| 2023-07-17 |
0.3035 USDT |
12,188.5561 |
0.3018 USDT |
0.2970 USDT |
0.3063 USDT |
0.3055 USDT |
| 2023-07-16 |
0.3040 USDT |
12,843.1507 |
0.3023 USDT |
0.3018 USDT |
0.3074 USDT |
0.3037 USDT |
| 2023-07-15 |
0.3006 USDT |
14,914.5544 |
0.3019 USDT |
0.2938 USDT |
0.3058 USDT |
0.3035 USDT |
| 2023-07-14 |
0.3062 USDT |
13,851.7468 |
0.3061 USDT |
0.2972 USDT |
0.3133 USDT |
0.3013 USDT |
| 2023-07-13 |
0.3094 USDT |
11,582.7033 |
0.3068 USDT |
0.3051 USDT |
0.3202 USDT |
0.3090 USDT |
| 2023-07-12 |
0.3132 USDT |
12,307.2304 |
0.3186 USDT |
0.3012 USDT |
0.3223 USDT |
0.3064 USDT |
| 2023-07-11 |
0.3176 USDT |
11,647.5817 |
0.3210 USDT |
0.3148 USDT |
0.3225 USDT |
0.3191 USDT |