Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.3251 USDT |
11,649.8620 |
0.3330 USDT |
0.3158 USDT |
0.3336 USDT |
0.3209 USDT |
| 2023-07-09 |
0.3288 USDT |
10,709.7271 |
0.3234 USDT |
0.3234 USDT |
0.3342 USDT |
0.3336 USDT |
| 2023-07-08 |
0.3287 USDT |
11,569.1814 |
0.3292 USDT |
0.3232 USDT |
0.3354 USDT |
0.3249 USDT |
| 2023-07-07 |
0.3308 USDT |
11,974.3628 |
0.3373 USDT |
0.3255 USDT |
0.3381 USDT |
0.3288 USDT |
| 2023-07-06 |
0.3356 USDT |
11,784.4277 |
0.3318 USDT |
0.3280 USDT |
0.3422 USDT |
0.3397 USDT |
| 2023-07-05 |
0.3361 USDT |
12,359.6020 |
0.3415 USDT |
0.3296 USDT |
0.3435 USDT |
0.3337 USDT |
| 2023-07-04 |
0.3466 USDT |
9,901.6674 |
0.3516 USDT |
0.3370 USDT |
0.3539 USDT |
0.3435 USDT |
| 2023-07-03 |
0.3478 USDT |
9,857.0773 |
0.3390 USDT |
0.3389 USDT |
0.3564 USDT |
0.3481 USDT |
| 2023-07-02 |
0.3492 USDT |
9,472.5027 |
0.3520 USDT |
0.3382 USDT |
0.3539 USDT |
0.3400 USDT |
| 2023-07-01 |
0.3556 USDT |
11,780.8466 |
0.3536 USDT |
0.3505 USDT |
0.3611 USDT |
0.3505 USDT |
| 2023-06-30 |
0.3543 USDT |
10,132.8984 |
0.3608 USDT |
0.3490 USDT |
0.3657 USDT |
0.3541 USDT |
| 2023-06-29 |
0.3673 USDT |
105,041.1335 |
0.3756 USDT |
0.3352 USDT |
0.3851 USDT |
0.3402 USDT |
| 2023-06-28 |
0.3806 USDT |
115,025.7072 |
0.3792 USDT |
0.3720 USDT |
0.3955 USDT |
0.3764 USDT |
| 2023-06-27 |
0.3942 USDT |
86,102.5213 |
0.3980 USDT |
0.3783 USDT |
0.4115 USDT |
0.3792 USDT |
| 2023-06-26 |
0.4007 USDT |
160,268.4555 |
0.3900 USDT |
0.3800 USDT |
0.4134 USDT |
0.3979 USDT |
| 2023-06-25 |
0.3748 USDT |
250,226.0277 |
0.3627 USDT |
0.3498 USDT |
0.3964 USDT |
0.3880 USDT |
| 2023-06-24 |
0.3494 USDT |
1,673,111.6453 |
0.2910 USDT |
0.2900 USDT |
0.3745 USDT |
0.3613 USDT |
| 2023-06-23 |
0.2953 USDT |
11,599.4456 |
0.2971 USDT |
0.2906 USDT |
0.2995 USDT |
0.2944 USDT |
| 2023-06-22 |
0.2984 USDT |
11,011.0469 |
0.2993 USDT |
0.2922 USDT |
0.3036 USDT |
0.2934 USDT |
| 2023-06-21 |
0.2956 USDT |
84,362.8248 |
0.2924 USDT |
0.2922 USDT |
0.3041 USDT |
0.2977 USDT |
| 2023-06-20 |
0.2927 USDT |
13,315.6148 |
0.2961 USDT |
0.2839 USDT |
0.2985 USDT |
0.2925 USDT |
| 2023-06-19 |
0.2979 USDT |
12,369.7265 |
0.2992 USDT |
0.2932 USDT |
0.3018 USDT |
0.2987 USDT |
| 2023-06-18 |
0.3014 USDT |
12,958.1532 |
0.3005 USDT |
0.2976 USDT |
0.3063 USDT |
0.3012 USDT |
| 2023-06-17 |
0.2976 USDT |
304,934.6859 |
0.2939 USDT |
0.2894 USDT |
0.3024 USDT |
0.2994 USDT |
| 2023-06-16 |
0.2916 USDT |
317,808.6128 |
0.2776 USDT |
0.2772 USDT |
0.3031 USDT |
0.2921 USDT |
| 2023-06-15 |
0.2763 USDT |
14,897.1419 |
0.2775 USDT |
0.2714 USDT |
0.2809 USDT |
0.2780 USDT |
| 2023-06-14 |
0.2782 USDT |
343,619.6627 |
0.2804 USDT |
0.2740 USDT |
0.2855 USDT |
0.2771 USDT |
| 2023-06-13 |
0.2783 USDT |
12,225.9687 |
0.2741 USDT |
0.2714 USDT |
0.2864 USDT |
0.2802 USDT |
| 2023-06-12 |
0.2767 USDT |
179,047.0001 |
0.2785 USDT |
0.2714 USDT |
0.2840 USDT |
0.2723 USDT |
| 2023-06-11 |
0.2802 USDT |
14,348.8107 |
0.2773 USDT |
0.2761 USDT |
0.2855 USDT |
0.2806 USDT |
| 2023-06-10 |
0.2835 USDT |
230,053.0268 |
0.2987 USDT |
0.2724 USDT |
0.2992 USDT |
0.2765 USDT |
| 2023-06-09 |
0.3045 USDT |
12,537.3428 |
0.3112 USDT |
0.2941 USDT |
0.3148 USDT |
0.2976 USDT |
| 2023-06-08 |
0.3092 USDT |
11,525.9114 |
0.3079 USDT |
0.3059 USDT |
0.3138 USDT |
0.3112 USDT |
| 2023-06-07 |
0.3099 USDT |
56,302.3449 |
0.3305 USDT |
0.3042 USDT |
0.3378 USDT |
0.3095 USDT |
| 2023-06-06 |
0.3366 USDT |
79,820.6998 |
0.3396 USDT |
0.3231 USDT |
0.3431 USDT |
0.3266 USDT |
| 2023-06-05 |
0.3513 USDT |
10,493.3363 |
0.3582 USDT |
0.3336 USDT |
0.3585 USDT |
0.3420 USDT |
| 2023-06-04 |
0.3564 USDT |
11,094.3659 |
0.3468 USDT |
0.3468 USDT |
0.3648 USDT |
0.3585 USDT |
| 2023-06-03 |
0.3518 USDT |
170,222.1097 |
0.3632 USDT |
0.3427 USDT |
0.3698 USDT |
0.3476 USDT |
| 2023-06-02 |
0.3570 USDT |
10,305.8335 |
0.3578 USDT |
0.3533 USDT |
0.3618 USDT |
0.3568 USDT |
| 2023-06-01 |
0.3613 USDT |
11,073.7116 |
0.3583 USDT |
0.3554 USDT |
0.3705 USDT |
0.3580 USDT |
| 2023-05-31 |
0.3662 USDT |
14,319.7679 |
0.3717 USDT |
0.3568 USDT |
0.3757 USDT |
0.3621 USDT |
| 2023-05-30 |
0.3633 USDT |
11,174.2192 |
0.3655 USDT |
0.3602 USDT |
0.3737 USDT |
0.3721 USDT |
| 2023-05-29 |
0.3688 USDT |
9,223.3079 |
0.3709 USDT |
0.3651 USDT |
0.3714 USDT |
0.3662 USDT |
| 2023-05-28 |
0.3722 USDT |
10,098.1133 |
0.3740 USDT |
0.3692 USDT |
0.3769 USDT |
0.3693 USDT |
| 2023-05-27 |
0.3772 USDT |
9,101.1173 |
0.3774 USDT |
0.3742 USDT |
0.3802 USDT |
0.3784 USDT |
| 2023-05-26 |
0.3848 USDT |
23,621.5246 |
0.3831 USDT |
0.3743 USDT |
0.3909 USDT |
0.3752 USDT |
| 2023-05-25 |
0.3850 USDT |
98,505.7482 |
0.3878 USDT |
0.3758 USDT |
0.3933 USDT |
0.3830 USDT |
| 2023-05-24 |
0.3913 USDT |
79,752.6700 |
0.3998 USDT |
0.3847 USDT |
0.4015 USDT |
0.3911 USDT |
| 2023-05-23 |
0.4000 USDT |
68,041.3964 |
0.4081 USDT |
0.3929 USDT |
0.4089 USDT |
0.4006 USDT |
| 2023-05-22 |
0.4062 USDT |
70,209.0646 |
0.4089 USDT |
0.3987 USDT |
0.4114 USDT |
0.4026 USDT |